Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,675.08 +299.27 (+1.09%) CMC Crypto 200
589.12 +4.96 (+0.85%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 244 | 2023-10-06 | 12.35 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 120 | 2023-10-13 | 12.35 | 0.00 | - | 2 | 7 |
| 0.09 | 0.00 | - | 15 | 6,270 | 2023-10-20 | 13.75 | 0.00 | - | 10 | 1,078 |
| 0.16 | 0.00 | - | 2 | 214 | 2023-10-27 | 11.50 | 0.00 | - | 72 | 79 |
| 0.25 | -0.16 | -39.02% | 21 | 69 | 2023-11-03 | 13.65 | +1.84 | +15.58% | 1 | 1 |
| 0.81 | 0.00 | - | 1 | 2 | 2023-11-10 | - | - | - | - | - |
| 0.89 | -0.05 | -5.32% | 26 | 1,094 | 2023-11-17 | 13.22 | 0.00 | - | 1 | 389 |
| 1.49 | -0.05 | -3.25% | 2 | 2,244 | 2023-12-15 | 10.40 | 0.00 | - | 37 | 112 |
| 2.16 | -0.05 | -2.26% | 51 | 8,389 | 2024-01-19 | 14.90 | -0.10 | -0.67% | 1 | 3,052 |
| 4.48 | 0.00 | - | 7 | 1,180 | 2024-04-19 | 16.31 | +3.51 | +27.42% | 1 | 53 |
| 5.85 | -0.90 | -13.33% | 18 | 151 | 2024-06-21 | 15.55 | 0.00 | - | 1 | 63 |
| 6.23 | -0.32 | -4.89% | 1 | 112 | 2024-07-19 | 15.60 | 0.00 | - | 1 | 8 |
| 9.68 | 0.00 | - | 1 | 1,426 | 2025-01-17 | 18.75 | 0.00 | - | 80 | 594 |
| 14.25 | -0.20 | -1.38% | 1 | 5 | 2026-01-16 | 20.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
