TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-1,3311,5332023-06-027.60-1.40-15.56%19
0.64+0.17+36.17%372662023-06-098.640.00-11
1.10+0.40+57.14%1,3745,1752023-06-167.90-2.15-21.39%286
1.45+0.48+49.48%24692023-06-23-----
1.83+0.64+53.78%106012023-06-30-----
2.18+0.73+50.34%1672023-07-07-----
2.64+0.78+41.94%6684,5482023-07-219.10-1.85-16.89%1530
6.60+1.39+26.68%783,7122023-10-2012.30-1.14-8.48%10271
9.27+1.42+18.09%444,4812024-01-1913.80-1.40-9.21%11,680
11.15+0.95+9.31%31622024-04-1917.050.00-17
16.80+1.35+8.74%29282025-01-1720.250.00-10451