Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,836.70 -798.92 (-1.24%) CMC Crypto 200
1,330.48 -66.06 (-4.73%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 2 | 69 | 2024-04-26 | 8.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.75 | +0.12 | +19.05% | 14 | 161 | 2024-05-10 | 9.66 | 0.00 | - | - | 3 |
| 1.01 | +0.15 | +17.44% | 77 | 1,241 | 2024-05-17 | 10.19 | -1.21 | -10.61% | 2 | 246 |
| 1.14 | +0.18 | +18.75% | 2 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.13 | 0.00 | - | 4 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.73 | +0.13 | +8.12% | 13 | 2,014 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 1,502 |
| 2.22 | +0.20 | +9.90% | 5 | 578 | 2024-07-19 | 11.30 | 0.00 | - | 16 | 180 |
| 4.10 | +0.55 | +15.49% | 2 | 302 | 2024-09-20 | 12.20 | -1.65 | -11.91% | 3 | 480 |
| 4.94 | +0.62 | +14.35% | 1 | 999 | 2024-10-18 | 14.20 | 0.00 | - | 2 | 18 |
| 5.65 | 0.00 | - | 68 | 1,373 | 2024-11-15 | - | - | - | - | - |
| 6.89 | +0.59 | +9.37% | 7 | 2,513 | 2025-01-17 | 14.18 | 0.00 | - | 11 | 890 |
| 6.59 | 0.00 | - | 1 | 59 | 2025-02-21 | 14.40 | 0.00 | - | 17 | 201 |
| 12.50 | 0.00 | - | 1 | 219 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 227 |
© 2024 Yahoo. All rights reserved.