Singapore markets close in 6 hours 2 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-96402022-12-0223.200.00-1617
0.01-0.06-85.71%10332022-12-0921.45-0.55-2.50%20
0.050.00-402,8052022-12-1620.35-4.05-16.60%87
0.060.00-1142022-12-23-----
0.160.00-1342022-12-30-----
0.42+0.02+5.00%1113,5592023-01-2024.530.00-151,307
1.39+0.10+7.75%2015492023-02-17-----
2.56+0.04+1.59%41,0142023-04-2122.65-0.32-1.39%2345
3.95+0.65+19.70%231,6202023-06-1620.800.00-8774
4.300.00-2102222023-07-21-----
8.40+0.15+1.82%34032024-01-1926.15-0.05-0.19%2893
13.500.00-21,2812025-01-1729.55-1.35-4.37%34265