Singapore markets close in 2 hours 16 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.78-1.19 (-2.02%)
At close: 04:00PM EDT
57.48 -0.30 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002024-05-3110.190.00-20
0.010.00-102024-06-07-----
0.070.00-2302024-06-14-----
0.080.00-802024-06-2110.200.00-380
0.100.00-802024-06-28-----
0.200.00-7202024-07-1911.850.00-70
1.000.00-402024-08-1611.000.00-400
1.390.00-702024-09-209.300.00-10
2.050.00-202024-10-1810.400.00-620
2.860.00-102024-11-1513.050.00-70
3.550.00-1702025-01-1713.200.00-10
4.620.00-1202025-02-2114.470.00-80
10.000.00-202026-01-1616.520.00-30