Singapore markets open in 4 hours 3 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.27+0.05 (+0.09%)
At close: 04:00PM EDT
56.30 +0.03 (+0.05%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-82442023-10-0612.350.00-11
0.040.00-21202023-10-1312.350.00-27
0.090.00-156,2702023-10-2013.750.00-101,078
0.160.00-22142023-10-2711.500.00-7279
0.25-0.16-39.02%21692023-11-0313.65+1.84+15.58%11
0.810.00-122023-11-10-----
0.89-0.05-5.32%261,0942023-11-1713.220.00-1389
1.49-0.05-3.25%22,2442023-12-1510.400.00-37112
2.16-0.05-2.26%518,3892024-01-1914.90-0.10-0.67%13,052
4.480.00-71,1802024-04-1916.31+3.51+27.42%153
5.85-0.90-13.33%181512024-06-2115.550.00-163
6.23-0.32-4.89%11122024-07-1915.600.00-18
9.680.00-11,4262025-01-1718.750.00-80594
14.25-0.20-1.38%152026-01-1620.800.00--1