TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1,331 | 1,533 | 2023-06-02 | 7.60 | -1.40 | -15.56% | 1 | 9 |
| 0.64 | +0.17 | +36.17% | 37 | 266 | 2023-06-09 | 8.64 | 0.00 | - | 1 | 1 |
| 1.10 | +0.40 | +57.14% | 1,374 | 5,175 | 2023-06-16 | 7.90 | -2.15 | -21.39% | 28 | 6 |
| 1.45 | +0.48 | +49.48% | 24 | 69 | 2023-06-23 | - | - | - | - | - |
| 1.83 | +0.64 | +53.78% | 10 | 601 | 2023-06-30 | - | - | - | - | - |
| 2.18 | +0.73 | +50.34% | 16 | 7 | 2023-07-07 | - | - | - | - | - |
| 2.64 | +0.78 | +41.94% | 668 | 4,548 | 2023-07-21 | 9.10 | -1.85 | -16.89% | 15 | 30 |
| 6.60 | +1.39 | +26.68% | 78 | 3,712 | 2023-10-20 | 12.30 | -1.14 | -8.48% | 10 | 271 |
| 9.27 | +1.42 | +18.09% | 44 | 4,481 | 2024-01-19 | 13.80 | -1.40 | -9.21% | 1 | 1,680 |
| 11.15 | +0.95 | +9.31% | 3 | 162 | 2024-04-19 | 17.05 | 0.00 | - | 1 | 7 |
| 16.80 | +1.35 | +8.74% | 2 | 928 | 2025-01-17 | 20.25 | 0.00 | - | 10 | 451 |
© 2023 Yahoo. All rights reserved.