TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.550.00-1130.000.010.00-10
14.850.00--131.00-----
18.050.00-1732.000.010.00--10
13.950.00--133.000.010.00-10255
-----34.000.010.00-10731
21.050.00--134.50-----
20.450.00--135.000.010.00-4047
-----36.000.130.00-30
12.550.00-2237.000.190.00--16
21.650.00--138.000.020.00-217
21.150.00--238.50-----
18.900.00--139.000.030.00-12
21.000.00--139.50-----
21.100.00-23340.000.020.00-175
21.450.00--140.500.030.00-4036
20.100.00--141.000.01-0.01-50.00%1101
-----41.500.020.00-6266
13.250.00-2342.000.030.00-1172
17.05-0.45-2.57%1642.500.130.00-24
18.04+0.19+1.06%1843.000.130.00-3123
17.500.00-6543.500.030.00-6466
16.35+0.76+4.87%14044.000.01-0.01-50.00%1107
14.950.00-1444.500.010.00-2222
15.85-0.20-1.25%320845.000.030.00-1636
2.240.00--345.500.030.00-415
14.05-0.60-4.10%21946.000.020.00-101187
14.35+4.90+51.85%34146.500.020.00-1134
12.60+0.02+0.16%110847.000.040.00-6261
13.15-1.15-8.04%115847.500.01-0.02-66.67%1132
12.05-0.08-0.66%26048.000.050.00-4394
12.250.00-13548.500.050.00-1236
11.09-0.26-2.29%115249.000.060.00-216
10.48+0.33+3.25%512049.500.04-0.02-33.33%621
11.15+1.55+16.15%221,32150.000.04-0.03-42.86%28315
11.200.00--250.500.090.00--52
9.40-1.79-16.00%916251.000.04-0.07-63.64%723
-----51.500.05-0.08-61.54%213
8.58+0.88+11.43%2012152.000.08-0.08-50.00%77153
8.650.00--052.500.11-0.08-42.11%22
7.20-0.34-4.51%735753.000.09-0.15-62.50%532
6.750.00--653.500.16-0.17-51.52%593
6.52+1.71+35.55%213554.000.21-0.14-40.00%144243
6.750.00--1154.500.21-0.39-65.00%94
5.35+0.35+7.00%3513455.000.32-0.22-40.74%106282
5.45-1.05-16.15%52555.500.31-0.10-24.39%1132
5.00+0.59+13.38%313956.000.40-0.26-39.39%44138
4.55-0.90-16.51%8456.500.43-0.32-42.67%743
3.75+0.10+2.74%1017657.000.65-0.34-34.34%62244
3.80+0.76+25.00%225257.500.51-0.65-56.03%3639
3.87+1.30+50.58%116158.000.94-0.41-30.37%97111
2.85+0.51+21.79%426058.500.99-0.48-32.65%2626
2.50+0.46+22.55%8216359.001.34-0.43-24.29%314184
2.11+0.28+15.30%16923259.501.55-0.37-19.27%4166
1.88+0.23+13.94%22749660.001.79-0.40-18.26%365279
1.43-0.04-2.72%23726861.002.47-0.15-5.73%76179
1.10+0.13+13.40%40036162.003.15-0.40-11.27%8379
0.84+0.05+6.33%15112263.002.75-1.05-27.63%3521
0.65+0.11+20.37%7010664.003.85+0.10+2.67%48
0.54+0.08+17.39%10348865.004.51-1.14-20.18%54
0.41+0.05+13.89%5011266.005.33-0.37-6.49%101
0.33-0.17-34.00%1999467.006.350.00--10
0.28+0.02+7.69%515168.007.20-0.05-0.69%48
0.25+0.05+25.00%413269.007.95-0.90-10.17%11
0.21+0.04+23.53%981,48770.009.00-0.05-0.55%36
0.19+0.05+35.71%53971.0011.950.00--1
0.16+0.02+14.29%11123472.0011.800.00--2
0.13+0.04+44.44%3611773.0011.900.00--1
0.12-0.06-33.33%11174.0013.100.00--1
0.10-0.10-50.00%317275.0014.15+14.15-10
0.080.00--076.00-----
0.05-0.02-28.57%490477.0016.15+16.15-10
0.020.00--3178.00-----
0.08+0.06+300.00%2,237379.00-----
0.07+0.05+250.00%61,35180.0018.85-1.95-9.37%150
0.03-0.04-57.14%2582.00-----
0.22+0.22-1084.00-----
0.03+0.01+50.00%13585.0024.20+1.35+5.91%20
0.020.00-451090.0029.700.00--0