Singapore markets open in 5 hours 11 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.28-1.22 (-1.94%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.950.00--235.000.14+0.08+133.33%1112
13.300.00--137.000.040.00-4985
13.650.00-2238.000.130.00-22
12.100.00--139.000.130.00-1294
12.100.00--740.000.040.00-12948
12.650.00--441.000.630.00-237391
-----42.000.010.00-240880
10.500.00-18043.000.130.00-6391
15.600.00-21044.000.020.00-5276
18.080.00-5544.500.060.00--100
10.050.00--145.000.04+0.03+300.00%61,734
-----45.500.060.00--57
15.130.00-3346.000.030.00-33317
-----46.500.020.00--10
12.980.00-204047.000.090.00-22,729
-----47.500.090.00-79
11.920.00-22848.000.150.00-391,329
11.530.00-202048.500.080.00-328
14.050.00-204149.000.110.00-1716
-----49.500.090.00-3154
12.600.00-111,95150.000.07+0.03+75.00%1734
9.030.00-147651.000.020.00-4293
9.43-1.62-14.66%152,34252.000.15+0.10+200.00%41448
9.07-2.77-23.40%322653.000.050.00-292306
10.330.00-125254.000.21+0.12+133.33%50629
7.05-0.60-7.84%81,21455.000.10-0.02-16.67%2329
6.750.00-120456.000.17-0.04-19.05%184365
6.810.00-131657.000.280.00-146690
3.80-3.00-44.12%127858.000.40-0.03-6.98%161769
3.65-2.15-37.07%1125459.000.70+0.05+7.69%57393
2.35-1.15-32.86%3083560.001.01+0.07+7.45%192397
1.94-0.96-33.10%1018561.001.51+0.21+16.15%12870
1.36-0.94-40.87%21415862.001.80+0.22+13.92%119540
1.17-0.63-35.00%9036963.002.43+0.24+10.96%4126
0.76-0.65-46.10%13552564.003.15+0.31+10.92%2586
0.56-0.49-46.67%15076565.003.84+0.37+10.66%791
0.43-0.47-52.22%1,16015566.004.85+0.50+11.49%1203
0.40-0.25-38.46%8811167.003.800.00-114
0.25-0.30-54.55%2823568.003.550.00--2
0.26-0.19-42.22%1413569.004.750.00--2
0.19-0.13-40.62%3883170.008.50+3.30+63.46%110
0.20-0.08-28.57%1112771.009.200.00--15
0.11-0.09-45.00%123572.00-----
0.09-0.11-55.00%5673.00-----
0.08-0.08-50.00%78174.00-----
0.06-0.07-53.85%14622975.00-----
0.120.00-21176.00-----
0.05-0.05-50.00%4777.00-----
0.04-0.10-71.43%121380.00-----
0.060.00-56582.00-----
0.02-0.13-86.67%1111683.00-----
0.040.00-53784.00-----
0.030.00-25185.00-----
0.02-0.01-33.33%23786.00-----
0.02-0.03-60.00%609589.00-----