Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,112.40 -24.08 (-0.58%) Dow
33,875.26 -50.75 (-0.15%) Nasdaq
11,902.60 -104.36 (-0.87%) BTC-USD
23,018.06 +107.56 (+0.47%) CMC Crypto 200
528.99 +3.85 (+0.73%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EST. Market open.
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | - | 2 | 35.00 | 0.14 | +0.08 | +133.33% | 11 | 12 |
| 13.30 | 0.00 | - | - | 1 | 37.00 | 0.04 | 0.00 | - | 4 | 985 |
| 13.65 | 0.00 | - | 2 | 2 | 38.00 | 0.13 | 0.00 | - | 2 | 2 |
| 12.10 | 0.00 | - | - | 1 | 39.00 | 0.13 | 0.00 | - | 1 | 294 |
| 12.10 | 0.00 | - | - | 7 | 40.00 | 0.04 | 0.00 | - | 12 | 948 |
| 12.65 | 0.00 | - | - | 4 | 41.00 | 0.63 | 0.00 | - | 237 | 391 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 240 | 880 |
| 10.50 | 0.00 | - | 1 | 80 | 43.00 | 0.13 | 0.00 | - | 6 | 391 |
| 15.60 | 0.00 | - | 2 | 10 | 44.00 | 0.02 | 0.00 | - | 5 | 276 |
| 18.08 | 0.00 | - | 5 | 5 | 44.50 | 0.06 | 0.00 | - | - | 100 |
| 10.05 | 0.00 | - | - | 1 | 45.00 | 0.04 | +0.03 | +300.00% | 6 | 1,734 |
| - | - | - | - | - | 45.50 | 0.06 | 0.00 | - | - | 57 |
| 15.13 | 0.00 | - | 3 | 3 | 46.00 | 0.03 | 0.00 | - | 33 | 317 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | - | 10 |
| 12.98 | 0.00 | - | 20 | 40 | 47.00 | 0.09 | 0.00 | - | 2 | 2,729 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 7 | 9 |
| 11.92 | 0.00 | - | 2 | 28 | 48.00 | 0.15 | 0.00 | - | 39 | 1,329 |
| 11.53 | 0.00 | - | 20 | 20 | 48.50 | 0.08 | 0.00 | - | 3 | 28 |
| 14.05 | 0.00 | - | 20 | 41 | 49.00 | 0.11 | 0.00 | - | 1 | 716 |
| - | - | - | - | - | 49.50 | 0.09 | 0.00 | - | 31 | 54 |
| 12.60 | 0.00 | - | 11 | 1,951 | 50.00 | 0.07 | +0.03 | +75.00% | 1 | 734 |
| 9.03 | 0.00 | - | 1 | 476 | 51.00 | 0.02 | 0.00 | - | 4 | 293 |
| 9.43 | -1.62 | -14.66% | 15 | 2,342 | 52.00 | 0.15 | +0.10 | +200.00% | 41 | 448 |
| 9.07 | -2.77 | -23.40% | 3 | 226 | 53.00 | 0.05 | 0.00 | - | 292 | 306 |
| 10.33 | 0.00 | - | 1 | 252 | 54.00 | 0.21 | +0.12 | +133.33% | 50 | 629 |
| 7.05 | -0.60 | -7.84% | 8 | 1,214 | 55.00 | 0.10 | -0.02 | -16.67% | 2 | 329 |
| 6.75 | 0.00 | - | 1 | 204 | 56.00 | 0.17 | -0.04 | -19.05% | 184 | 365 |
| 6.81 | 0.00 | - | 1 | 316 | 57.00 | 0.28 | 0.00 | - | 146 | 690 |
| 3.80 | -3.00 | -44.12% | 1 | 278 | 58.00 | 0.40 | -0.03 | -6.98% | 161 | 769 |
| 3.65 | -2.15 | -37.07% | 11 | 254 | 59.00 | 0.70 | +0.05 | +7.69% | 57 | 393 |
| 2.35 | -1.15 | -32.86% | 30 | 835 | 60.00 | 1.01 | +0.07 | +7.45% | 192 | 397 |
| 1.94 | -0.96 | -33.10% | 10 | 185 | 61.00 | 1.51 | +0.21 | +16.15% | 128 | 70 |
| 1.36 | -0.94 | -40.87% | 214 | 158 | 62.00 | 1.80 | +0.22 | +13.92% | 119 | 540 |
| 1.17 | -0.63 | -35.00% | 90 | 369 | 63.00 | 2.43 | +0.24 | +10.96% | 4 | 126 |
| 0.76 | -0.65 | -46.10% | 135 | 525 | 64.00 | 3.15 | +0.31 | +10.92% | 25 | 86 |
| 0.56 | -0.49 | -46.67% | 150 | 765 | 65.00 | 3.84 | +0.37 | +10.66% | 7 | 91 |
| 0.43 | -0.47 | -52.22% | 1,160 | 155 | 66.00 | 4.85 | +0.50 | +11.49% | 1 | 203 |
| 0.40 | -0.25 | -38.46% | 88 | 111 | 67.00 | 3.80 | 0.00 | - | 1 | 14 |
| 0.25 | -0.30 | -54.55% | 28 | 235 | 68.00 | 3.55 | 0.00 | - | - | 2 |
| 0.26 | -0.19 | -42.22% | 14 | 135 | 69.00 | 4.75 | 0.00 | - | - | 2 |
| 0.19 | -0.13 | -40.62% | 38 | 831 | 70.00 | 8.50 | +3.30 | +63.46% | 1 | 10 |
| 0.20 | -0.08 | -28.57% | 11 | 127 | 71.00 | 9.20 | 0.00 | - | - | 15 |
| 0.11 | -0.09 | -45.00% | 12 | 35 | 72.00 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 5 | 6 | 73.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 7 | 81 | 74.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 146 | 229 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 76.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 7 | 77.00 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 1 | 213 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 65 | 82.00 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 11 | 116 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 37 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 1 | 85.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 23 | 7 | 86.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 60 | 95 | 89.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
