Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.55-0.87 (-1.49%)
At close: 04:00PM EDT
57.33 -0.22 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----48.000.100.00-47
-----50.000.03-0.02-40.00%5071
-----51.000.060.00-324
9.450.00-2252.000.07-0.01-12.50%3241
-----53.000.11-0.03-21.43%567
-----54.000.15+0.04+36.36%1147
-----55.000.29+0.09+45.00%48119
2.07-4.13-66.61%55356.000.43+0.09+26.47%3,318153
-----57.000.76+0.10+15.15%28068
-----58.001.19+0.23+23.96%26682
0.54-0.55-50.46%45215559.001.80+0.39+27.66%271163
0.26-0.38-59.38%49522160.002.50+0.49+24.38%50116
0.14-0.27-65.85%17816561.003.22+0.47+17.09%248
0.07-0.14-66.67%4,5774,72662.004.09+1.45+54.92%730
0.07-0.06-46.15%5113163.005.03+1.13+28.97%314
0.04-0.07-63.64%538264.006.01+1.63+37.21%19
0.02-0.06-75.00%2226765.005.740.00-1021
0.040.00-126466.00-----
0.03-0.06-66.67%23967.007.710.00--2
0.170.00-13668.00-----
0.120.00-12569.008.050.00-30
0.060.00-156970.008.550.00-10
0.140.00-24371.00-----
0.150.00--372.00-----
0.050.00-8874.00-----
0.200.00-27375.00-----
0.310.00-5580.00-----