Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,563.75 -6.03 (-0.13%) Dow
36,108.97 -95.47 (-0.26%) Nasdaq
14,201.09 +15.59 (+0.11%) Bitcoin USD
43,685.33 +1,827.65 (+4.37%) CMC Crypto 200
891.97 +31.42 (+3.65%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 1 | 2 | 38.00 | 0.19 | 0.00 | - | - | 1 |
| 24.05 | 0.00 | - | 3 | 4 | 39.00 | 0.58 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 4 | 6 | 40.00 | 0.02 | 0.00 | - | - | 480 |
| 24.30 | 0.00 | - | 2 | 4 | 41.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.03 | 0.00 | - | - | 1 |
| 21.20 | 0.00 | - | 2 | 10 | 43.00 | 0.05 | 0.00 | - | 1 | 3 |
| 19.85 | 0.00 | - | - | 1 | 44.00 | 0.07 | 0.00 | - | - | 8 |
| 20.30 | 0.00 | - | - | 1 | 45.00 | 0.04 | 0.00 | - | 1 | 7 |
| 17.10 | 0.00 | - | - | 1 | 46.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 1 | 3 |
| 15.10 | 0.00 | - | - | 1 | 48.00 | 0.10 | 0.00 | - | 1 | 6 |
| 16.20 | 0.00 | - | - | 1 | 49.00 | 0.05 | 0.00 | - | 2 | 4 |
| 17.95 | +2.20 | +13.97% | 1 | 8 | 50.00 | 0.03 | 0.00 | - | 2 | 56 |
| 16.00 | 0.00 | - | 1 | 3 | 51.00 | 0.06 | +0.01 | +20.00% | 5 | 19 |
| 12.74 | 0.00 | - | 2 | 4 | 52.00 | 0.02 | 0.00 | - | 1 | 14 |
| 12.87 | 0.00 | - | 3 | 174 | 53.00 | 0.54 | 0.00 | - | 2 | 9 |
| 8.65 | 0.00 | - | 1 | 7 | 54.00 | 0.01 | 0.00 | - | 250 | 510 |
| 12.70 | +1.55 | +13.90% | 1 | 79 | 55.00 | 0.04 | 0.00 | - | 2 | 397 |
| 10.30 | 0.00 | - | 10 | 80 | 56.00 | 0.03 | 0.00 | - | 3 | 354 |
| 10.97 | +0.49 | +4.68% | 6 | 98 | 57.00 | 0.03 | 0.00 | - | 5 | 559 |
| 9.55 | +1.70 | +21.66% | 2 | 36 | 58.00 | 0.03 | -0.10 | -76.92% | 1 | 458 |
| 8.67 | +0.92 | +11.87% | 1 | 104 | 59.00 | 0.03 | -0.01 | -25.00% | 12 | 333 |
| 7.61 | +0.61 | +8.71% | 6 | 287 | 60.00 | 0.03 | -0.01 | -25.00% | 5 | 176 |
| 5.40 | 0.00 | - | 11 | 120 | 61.00 | 0.06 | 0.00 | - | 44 | 107 |
| 4.10 | 0.00 | - | 4 | 468 | 62.00 | 0.09 | 0.00 | - | 139 | 244 |
| 5.27 | +1.02 | +24.00% | 5 | 176 | 63.00 | 0.06 | -0.04 | -40.00% | 144 | 441 |
| 3.80 | +0.16 | +4.40% | 13 | 206 | 64.00 | 0.09 | -0.09 | -50.00% | 96 | 137 |
| 3.24 | +0.59 | +22.26% | 41 | 363 | 65.00 | 0.17 | -0.17 | -50.00% | 2,856 | 502 |
| 1.95 | +0.03 | +1.56% | 12 | 283 | 66.00 | 0.31 | -0.25 | -44.64% | 178 | 245 |
| 1.69 | +0.23 | +15.75% | 688 | 805 | 67.00 | 0.76 | -0.18 | -19.15% | 61 | 110 |
| 1.16 | +0.11 | +10.48% | 559 | 289 | 68.00 | 1.12 | -0.67 | -37.43% | 35 | 80 |
| 0.70 | +0.03 | +4.48% | 438 | 719 | 69.00 | 1.61 | -0.94 | -36.86% | 26 | 17 |
| 0.45 | +0.03 | +7.14% | 430 | 734 | 70.00 | 4.25 | 0.00 | - | 6 | 3 |
| 0.23 | +0.02 | +9.52% | 115 | 228 | 71.00 | 7.05 | 0.00 | - | - | 1 |
| 0.13 | -0.04 | -23.53% | 106 | 200 | 72.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 32 | 212 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 433 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 12.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 12 | 78.00 | 13.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 73 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 110 | 80.00 | 14.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 82.00 | 15.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 18.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 84.00 | 17.65 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.