Singapore markets open in 5 hours 14 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.13+0.61 (+0.90%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.900.00--135.000.100.00-20
25.200.00-1238.000.190.00--1
24.050.00-3439.000.580.00-20
24.200.00-4640.000.020.00--480
24.300.00-2441.000.330.00--1
-----42.000.030.00--1
21.200.00-21043.000.050.00-13
19.850.00--144.000.070.00--8
20.300.00--145.000.040.00-17
17.100.00--146.000.090.00--3
-----47.000.020.00-13
15.100.00--148.000.100.00-16
16.200.00--149.000.050.00-24
17.95+2.20+13.97%1850.000.030.00-256
16.000.00-1351.000.06+0.01+20.00%519
12.740.00-2452.000.020.00-114
12.870.00-317453.000.540.00-29
8.650.00-1754.000.010.00-250510
12.70+1.55+13.90%17955.000.040.00-2397
10.300.00-108056.000.030.00-3354
10.97+0.49+4.68%69857.000.030.00-5559
9.55+1.70+21.66%23658.000.03-0.10-76.92%1458
8.67+0.92+11.87%110459.000.03-0.01-25.00%12333
7.61+0.61+8.71%628760.000.03-0.01-25.00%5176
5.400.00-1112061.000.060.00-44107
4.100.00-446862.000.090.00-139244
5.27+1.02+24.00%517663.000.06-0.04-40.00%144441
3.80+0.16+4.40%1320664.000.09-0.09-50.00%96137
3.24+0.59+22.26%4136365.000.17-0.17-50.00%2,856502
1.95+0.03+1.56%1228366.000.31-0.25-44.64%178245
1.69+0.23+15.75%68880567.000.76-0.18-19.15%61110
1.16+0.11+10.48%55928968.001.12-0.67-37.43%3580
0.70+0.03+4.48%43871969.001.61-0.94-36.86%2617
0.45+0.03+7.14%43073470.004.250.00-63
0.23+0.02+9.52%11522871.007.050.00--1
0.13-0.04-23.53%10620072.00-----
0.09-0.01-10.00%3221273.00-----
0.040.00-343375.00-----
0.040.00-1176.00-----
-----77.0012.800.00--0
0.050.00--1278.0013.600.00--1
0.040.00--7379.00-----
0.020.00-511080.0014.750.00--0
-----82.0015.000.00-20
-----83.0018.650.00--3
-----84.0017.650.00--2