Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,832.71 -2,059.30 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 30 | 42 |
| 21.75 | 0.00 | - | 4 | 3 | 40.00 | 0.06 | 0.00 | - | 10 | 224 |
| 15.12 | 0.00 | - | 1 | 15 | 45.00 | 0.02 | -0.02 | -50.00% | 5 | 173 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 5 | 8,240 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 11 | 104 |
| 8.50 | 0.00 | - | 42 | 78 | 50.00 | 0.02 | 0.00 | - | 20 | 783 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 3 | 28 |
| 10.10 | 0.00 | - | - | 23 | 52.00 | 0.04 | 0.00 | - | 5 | 70 |
| 11.23 | 0.00 | - | 1 | 101 | 52.50 | 0.11 | +0.08 | +266.67% | 29 | 2,346 |
| 9.40 | 0.00 | - | 12 | 11 | 53.00 | 0.04 | 0.00 | - | 8 | 116 |
| 5.91 | 0.00 | - | 15 | 19 | 54.00 | 0.06 | 0.00 | - | 4 | 314 |
| 4.74 | +0.15 | +3.27% | 1 | 396 | 55.00 | 0.04 | -0.03 | -42.86% | 77 | 1,358 |
| 4.45 | 0.00 | - | 5 | 45 | 56.00 | 0.08 | 0.00 | - | 7 | 421 |
| 3.29 | 0.00 | - | 11 | 63 | 57.00 | 0.14 | -0.01 | -6.67% | 35 | 372 |
| 2.59 | -0.41 | -13.67% | 10 | 1,275 | 57.50 | 0.15 | -0.08 | -34.78% | 113 | 2,327 |
| 2.02 | -0.09 | -4.27% | 2 | 228 | 58.00 | 0.21 | -0.09 | -30.00% | 183 | 519 |
| 1.41 | +0.16 | +12.80% | 66 | 402 | 59.00 | 0.39 | -0.26 | -40.00% | 134 | 519 |
| 0.94 | +0.20 | +27.03% | 437 | 4,027 | 60.00 | 0.74 | -0.41 | -35.65% | 104 | 1,577 |
| 0.53 | +0.10 | +23.26% | 442 | 761 | 61.00 | 1.62 | -0.16 | -8.99% | 68 | 266 |
| 0.26 | +0.01 | +4.00% | 98 | 482 | 62.00 | 2.19 | -0.31 | -12.40% | 12 | 296 |
| 0.15 | -0.01 | -6.25% | 70 | 3,434 | 62.50 | 3.35 | 0.00 | - | 1 | 709 |
| 0.14 | +0.01 | +7.69% | 837 | 583 | 63.00 | 3.36 | 0.00 | - | 2 | 277 |
| 0.08 | 0.00 | - | 28 | 4,968 | 64.00 | 5.80 | 0.00 | - | 22 | 254 |
| 0.06 | 0.00 | - | 74 | 1,708 | 65.00 | 5.03 | -0.27 | -5.09% | 7 | 660 |
| 0.04 | 0.00 | - | 1 | 57 | 66.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 11 | 165 | 67.00 | 7.30 | 0.00 | - | 29 | 1 |
| 0.05 | 0.00 | - | 3 | 1,488 | 67.50 | 7.95 | 0.00 | - | 8 | 132 |
| 0.04 | 0.00 | - | 5 | 203 | 68.00 | 9.15 | 0.00 | - | 7 | 1 |
| 0.03 | 0.00 | - | 2 | 80 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 1,339 | 70.00 | 10.41 | +0.01 | +0.10% | 27 | 32 |
| 0.03 | -0.02 | -40.00% | 40 | 106 | 71.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 45 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 18 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 378 | 74.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 1,041 | 75.00 | 17.10 | 0.00 | - | 80 | 7 |
| 0.01 | 0.00 | - | 28 | 2,658 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 100 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 57 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.