Singapore markets close in 47 minutes
Straits Times Index
3,121.62 +5.31 (+0.17%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,122.78 -128.10 (-0.74%) FTSE 100
6,865.52 -139.87 (-2.00%) BTC-USD
19,376.50 +620.45 (+3.31%) CMC Crypto 200
441.91 +13.13 (+3.06%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 20 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 10 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 113 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 56.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 57.00 | 0.02 | 0.00 | - | 7 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 58.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 59.00 | 0.18 | 0.00 | - | 11 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 11 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 61.00 | 0.13 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 62.00 | 0.05 | 0.00 | - | 63 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 63.00 | 0.12 | 0.00 | - | 25 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 64.00 | 0.08 | 0.00 | - | 334 | 0 |
| 8.80 | 0.00 | - | 22 | 0 | 65.00 | 0.12 | 0.00 | - | 59 | 0 |
| 7.17 | 0.00 | - | 2 | 0 | 66.00 | 0.15 | 0.00 | - | 129 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 67.00 | 0.22 | 0.00 | - | 101 | 0 |
| 5.00 | 0.00 | - | 51 | 0 | 68.00 | 0.36 | 0.00 | - | 280 | 0 |
| 4.54 | 0.00 | - | 6 | 0 | 69.00 | 0.46 | 0.00 | - | 206 | 0 |
| 4.14 | 0.00 | - | 153 | 0 | 70.00 | 0.64 | 0.00 | - | 89 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 71.00 | 0.95 | 0.00 | - | 98 | 0 |
| 2.56 | 0.00 | - | 92 | 0 | 72.00 | 1.28 | 0.00 | - | 53 | 0 |
| 2.09 | 0.00 | - | 223 | 0 | 73.00 | 1.65 | 0.00 | - | 11 | 0 |
| 1.54 | 0.00 | - | 94 | 0 | 74.00 | 2.02 | 0.00 | - | 47 | 0 |
| 1.04 | 0.00 | - | 130 | 0 | 75.00 | 3.05 | 0.00 | - | 23 | 0 |
| 0.73 | 0.00 | - | 212 | 0 | 76.00 | 3.60 | 0.00 | - | 11 | 0 |
| 0.51 | 0.00 | - | 253 | 0 | 77.00 | 4.57 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1,419 | 0 | 78.00 | 6.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1,161 | 0 | 79.00 | 6.61 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 286 | 0 | 80.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 81.00 | 8.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 203 | 0 | 82.00 | 10.44 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 244 | 0 | 83.00 | 13.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 84.00 | 15.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 85.00 | 13.22 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 29 | 0 | 86.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 87.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 88.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 89.00 | 15.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 91.00 | 21.28 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 92.00 | 21.31 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 48 | 0 | 93.00 | 17.95 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 85 | 0 | 94.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 95.00 | 25.84 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 96.00 | 23.05 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 5 | 5 | 97.00 | 26.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 98.00 | 28.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 105.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 110.00 | 36.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
