Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.18 +31.79 (+0.63%) Dow
38,138.63 +235.34 (+0.62%) Nasdaq
15,774.93 +169.45 (+1.09%) Bitcoin USD
59,098.54 +2,382.71 (+4.20%) CMC Crypto 200
1,272.07 +1.33 (+0.10%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -0.22 | -12.87% | 1 | 1,466 | 2024-05-17 | 8.05 | 0.00 | - | 17 | 749 |
| 2.49 | -0.10 | -3.86% | 34 | 283 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 52 |
| 2.99 | -0.26 | -8.00% | 10 | 950 | 2024-07-19 | 9.85 | 0.00 | - | 3 | 99 |
| 5.00 | 0.00 | - | 1 | 159 | 2024-09-20 | 11.85 | 0.00 | - | 6 | 58 |
| 5.65 | +0.11 | +1.99% | 6 | 488 | 2024-10-18 | 10.85 | 0.00 | - | 8 | 10 |
| 6.50 | 0.00 | - | 1 | 595 | 2024-11-15 | 11.55 | 0.00 | - | 115 | 244 |
| 7.98 | 0.00 | - | 1 | 44 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 536 |
| 8.43 | 0.00 | - | 5 | 17 | 2025-02-21 | 12.80 | 0.00 | - | 1 | 281 |
| 14.00 | 0.00 | - | 5 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.