Singapore markets open in 3 hours 36 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.53+7.90 (+11.35%)
At close: 04:00PM EDT
77.25 -0.28 (-0.36%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.80+5.30+96.36%3632022-10-070.09-0.50-84.75%52488
11.40+5.15+82.40%1082022-10-140.55-1.20-68.57%17838
12.92+6.32+95.76%42382022-10-211.07-1.45-57.54%4581,205
10.660.00-100812022-10-283.940.00-173
-----2022-11-043.18-1.92-37.65%71
-----2022-11-114.20-1.19-22.08%11
14.45+2.55+21.43%1332022-11-183.85-2.57-40.03%52230
18.74+4.99+36.29%22132023-01-206.38-1.94-23.32%192,062
20.70+4.20+25.45%11612023-04-219.37-2.40-20.39%11,512
29.79+5.01+20.22%3682024-01-1914.85-2.20-12.90%6610
36.18+5.93+19.60%562025-01-1718.70-1.48-7.33%26