Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,134.04 -1,189.98 (-1.85%) CMC Crypto 200
1,312.97 -83.56 (-5.99%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.04 | -30.77% | 5,458 | 287 | 2024-05-03 | 6.98 | 0.00 | - | 15 | 15 |
| 1.86 | +0.11 | +6.29% | 53 | 238 | 2024-05-10 | 6.35 | 0.00 | - | 7 | 38 |
| 2.23 | +0.30 | +15.54% | 59 | 1,495 | 2024-05-17 | 6.19 | -1.16 | -15.78% | 1 | 457 |
| 2.13 | 0.00 | - | 7 | 40 | 2024-05-24 | 6.70 | 0.00 | - | 10 | 21 |
| 2.29 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 3.15 | +0.27 | +9.37% | 20 | 2,118 | 2024-06-21 | 6.80 | -0.75 | -9.93% | 3 | 1,161 |
| 3.80 | +0.45 | +13.43% | 3 | 1,656 | 2024-07-19 | 7.30 | -1.00 | -12.05% | 38 | 331 |
| 5.50 | 0.00 | - | 5 | 303 | 2024-09-20 | 9.50 | 0.00 | - | 4 | 150 |
| 6.60 | +0.21 | +3.29% | 2 | 148 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 239 |
| 7.25 | 0.00 | - | 1 | 54 | 2024-11-15 | 10.70 | 0.00 | - | 76 | 306 |
| 8.45 | 0.00 | - | 6 | 717 | 2025-01-17 | 10.97 | 0.00 | - | 10 | 1,037 |
| 10.90 | 0.00 | - | 12 | 12 | 2025-02-21 | 12.35 | 0.00 | - | 2 | 231 |
| 14.90 | +1.90 | +14.62% | 2 | 80 | 2026-01-16 | 14.17 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.