Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.14-0.40 (-0.63%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.820.00-698572023-02-102.62+0.01+0.38%3185
5.330.00-102,0822023-02-176.60-1.71-20.58%7246
5.48-0.12-2.14%5882023-02-246.900.00-58
4.900.00-15532023-03-037.200.00-240
5.050.00-1132023-03-10-----
6.65+0.18+2.78%21,7792023-03-177.810.00-21861
7.000.00-20242023-03-248.750.00-122
7.90+0.25+3.27%41,6732023-04-218.90-0.35-3.78%81,942
10.550.00-882,5742023-06-1612.500.00-9294
11.400.00-69242023-07-2113.050.00-7659
15.450.00-75972024-01-1915.400.00-7928
22.170.00-31402025-01-1719.100.00-259