Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,145.88 -18.12 (-0.44%) Dow
34,084.72 -71.97 (-0.21%) Nasdaq
12,035.57 -78.22 (-0.65%) BTC-USD
22,995.72 +25.95 (+0.11%) CMC Crypto 200
531.01 -5.89 (-1.10%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:65.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 69 | 857 | 2023-02-10 | 2.62 | +0.01 | +0.38% | 31 | 85 |
| 5.33 | 0.00 | - | 10 | 2,082 | 2023-02-17 | 6.60 | -1.71 | -20.58% | 7 | 246 |
| 5.48 | -0.12 | -2.14% | 5 | 88 | 2023-02-24 | 6.90 | 0.00 | - | 5 | 8 |
| 4.90 | 0.00 | - | 15 | 53 | 2023-03-03 | 7.20 | 0.00 | - | 2 | 40 |
| 5.05 | 0.00 | - | 11 | 3 | 2023-03-10 | - | - | - | - | - |
| 6.65 | +0.18 | +2.78% | 2 | 1,779 | 2023-03-17 | 7.81 | 0.00 | - | 21 | 861 |
| 7.00 | 0.00 | - | 20 | 24 | 2023-03-24 | 8.75 | 0.00 | - | 1 | 22 |
| 7.90 | +0.25 | +3.27% | 4 | 1,673 | 2023-04-21 | 8.90 | -0.35 | -3.78% | 8 | 1,942 |
| 10.55 | 0.00 | - | 88 | 2,574 | 2023-06-16 | 12.50 | 0.00 | - | 9 | 294 |
| 11.40 | 0.00 | - | 6 | 924 | 2023-07-21 | 13.05 | 0.00 | - | 7 | 659 |
| 15.45 | 0.00 | - | 7 | 597 | 2024-01-19 | 15.40 | 0.00 | - | 7 | 928 |
| 22.17 | 0.00 | - | 3 | 140 | 2025-01-17 | 19.10 | 0.00 | - | 2 | 59 |
© 2023 Yahoo. All rights reserved.
