TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.54+0.08+17.39%1034882023-06-024.51-1.14-20.18%54
1.06+0.08+8.16%1225202023-06-095.07+5.07-117
1.53+0.21+15.91%1424,6242023-06-165.65-0.80-12.40%5224
2.08+0.07+3.48%12642023-06-236.80+6.80--1
2.48+0.43+20.98%143632023-06-306.25+6.25-147
2.75+2.75-302023-07-07-----
3.15+0.33+11.70%3013,9752023-07-217.65-0.30-3.77%391,141
6.84+0.31+4.75%241,5462023-10-2010.21-0.69-6.33%2657
9.60+0.50+5.49%302,5392024-01-1912.42-0.28-2.20%11,193
11.75-1.10-8.56%41632024-04-1914.000.00-650650
17.00-0.60-3.41%12892025-01-1716.74+0.29+1.76%1136