TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.08 | +17.39% | 103 | 488 | 2023-06-02 | 4.51 | -1.14 | -20.18% | 5 | 4 |
| 1.06 | +0.08 | +8.16% | 122 | 520 | 2023-06-09 | 5.07 | +5.07 | - | 1 | 17 |
| 1.53 | +0.21 | +15.91% | 142 | 4,624 | 2023-06-16 | 5.65 | -0.80 | -12.40% | 5 | 224 |
| 2.08 | +0.07 | +3.48% | 1 | 264 | 2023-06-23 | 6.80 | +6.80 | - | - | 1 |
| 2.48 | +0.43 | +20.98% | 14 | 363 | 2023-06-30 | 6.25 | +6.25 | - | 1 | 47 |
| 2.75 | +2.75 | - | 3 | 0 | 2023-07-07 | - | - | - | - | - |
| 3.15 | +0.33 | +11.70% | 301 | 3,975 | 2023-07-21 | 7.65 | -0.30 | -3.77% | 39 | 1,141 |
| 6.84 | +0.31 | +4.75% | 24 | 1,546 | 2023-10-20 | 10.21 | -0.69 | -6.33% | 2 | 657 |
| 9.60 | +0.50 | +5.49% | 30 | 2,539 | 2024-01-19 | 12.42 | -0.28 | -2.20% | 1 | 1,193 |
| 11.75 | -1.10 | -8.56% | 4 | 163 | 2024-04-19 | 14.00 | 0.00 | - | 650 | 650 |
| 17.00 | -0.60 | -3.41% | 1 | 289 | 2025-01-17 | 16.74 | +0.29 | +1.76% | 1 | 136 |
© 2023 Yahoo. All rights reserved.