Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.82 | 0.00 | - | 69 | 857 | 2023-02-10 | 2.62 | +0.01 | +0.38% | 31 | 85 |
5.33 | 0.00 | - | 10 | 2,082 | 2023-02-17 | 6.60 | -1.71 | -20.58% | 7 | 246 |
5.48 | -0.12 | -2.14% | 5 | 88 | 2023-02-24 | 6.90 | 0.00 | - | 5 | 8 |
4.90 | 0.00 | - | 15 | 53 | 2023-03-03 | 7.20 | 0.00 | - | 2 | 40 |
5.05 | 0.00 | - | 11 | 3 | 2023-03-10 | - | - | - | - | - |
6.65 | +0.18 | +2.78% | 2 | 1,779 | 2023-03-17 | 7.81 | 0.00 | - | 21 | 861 |
7.00 | 0.00 | - | 20 | 24 | 2023-03-24 | 8.75 | 0.00 | - | 1 | 22 |
7.90 | +0.25 | +3.27% | 4 | 1,673 | 2023-04-21 | 8.90 | -0.35 | -3.78% | 8 | 1,942 |
10.55 | 0.00 | - | 88 | 2,574 | 2023-06-16 | 12.50 | 0.00 | - | 9 | 294 |
11.40 | 0.00 | - | 6 | 924 | 2023-07-21 | 13.05 | 0.00 | - | 7 | 659 |
15.45 | 0.00 | - | 7 | 597 | 2024-01-19 | 15.40 | 0.00 | - | 7 | 928 |
22.17 | 0.00 | - | 3 | 140 | 2025-01-17 | 19.10 | 0.00 | - | 2 | 59 |