Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,354.80 +791.24 (+4.04%) CMC Crypto 200
460.91 +15.47 (+3.47%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +5.30 | +96.36% | 3 | 63 | 2022-10-07 | 0.09 | -0.50 | -84.75% | 52 | 488 |
| 11.40 | +5.15 | +82.40% | 10 | 8 | 2022-10-14 | 0.55 | -1.20 | -68.57% | 178 | 38 |
| 12.92 | +6.32 | +95.76% | 4 | 238 | 2022-10-21 | 1.07 | -1.45 | -57.54% | 458 | 1,205 |
| 10.66 | 0.00 | - | 100 | 81 | 2022-10-28 | 3.94 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2022-11-04 | 3.18 | -1.92 | -37.65% | 7 | 1 |
| - | - | - | - | - | 2022-11-11 | 4.20 | -1.19 | -22.08% | 1 | 1 |
| 14.45 | +2.55 | +21.43% | 1 | 33 | 2022-11-18 | 3.85 | -2.57 | -40.03% | 52 | 230 |
| 18.74 | +4.99 | +36.29% | 2 | 213 | 2023-01-20 | 6.38 | -1.94 | -23.32% | 19 | 2,062 |
| 20.70 | +4.20 | +25.45% | 1 | 161 | 2023-04-21 | 9.37 | -2.40 | -20.39% | 1 | 1,512 |
| 29.79 | +5.01 | +20.22% | 3 | 68 | 2024-01-19 | 14.85 | -2.20 | -12.90% | 6 | 610 |
| 36.18 | +5.93 | +19.60% | 5 | 6 | 2025-01-17 | 18.70 | -1.48 | -7.33% | 2 | 6 |
© 2022 Yahoo. All rights reserved.
