Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,305.94 +9.05 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,373.96 +166.83 (+0.92%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,737.02 +2,247.73 (+3.91%) CMC Crypto 200
1,283.83 +13.09 (+1.03%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.25 | +7.69% | 14 | 4,616 | 2024-05-17 | 4.25 | -0.15 | -3.41% | 13 | 779 |
| 4.45 | -0.05 | -1.11% | 25 | 1,342 | 2024-06-21 | 4.90 | -0.45 | -8.41% | 1,185 | 1,110 |
| 4.94 | +0.28 | +6.01% | 31 | 1,289 | 2024-07-19 | 5.55 | 0.00 | - | 9 | 508 |
| 7.20 | +0.45 | +6.67% | 1 | 931 | 2024-09-20 | 7.72 | 0.00 | - | 10 | 146 |
| 6.95 | 0.00 | - | 20 | 161 | 2024-10-18 | 7.40 | -0.05 | -0.67% | 3 | 277 |
| 9.15 | 0.00 | - | 1 | 21 | 2024-11-15 | 8.25 | -1.00 | -10.81% | 96 | 381 |
| 9.50 | 0.00 | - | 10 | 237 | 2025-01-17 | 10.67 | 0.00 | - | 2 | 601 |
| 11.31 | 0.00 | - | 6 | 41 | 2025-02-21 | 10.10 | 0.00 | - | 1 | 152 |
| 16.45 | 0.00 | - | 5 | 75 | 2026-01-16 | 14.64 | 0.00 | - | 18 | 37 |
© 2024 Yahoo. All rights reserved.