Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.15 -2,026.12 (-3.22%) CMC Crypto 200
1,264.13 -93.87 (-6.91%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.16 | +12.80% | 66 | 402 | 2024-05-17 | 0.39 | -0.26 | -40.00% | 134 | 519 |
| 1.80 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.73 | -0.24 | -24.74% | 9 | 28 |
| 2.02 | +0.40 | +24.69% | 2 | 5 | 2024-05-31 | 1.08 | -0.27 | -20.00% | 19 | 20 |
| 2.54 | -0.31 | -10.88% | 2 | 40 | 2024-06-07 | 1.40 | -0.11 | -7.28% | 5 | 2 |
| 2.45 | 0.00 | - | - | 6 | 2024-06-14 | 2.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.