Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,933.70 +305.22 (+0.81%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,272.02 -52.36 (-0.08%) CMC Crypto 200
1,386.63 +4.06 (+0.29%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 119 | 0 |
| 5.30 | 0.00 | - | 14 | 0 | 2024-05-10 | 1.60 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.70 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.49 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.39 | 0.00 | - | 32 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.80 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 7 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 21 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.84 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 6 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2025-02-21 | 6.60 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.