Singapore markets close in 4 hours 34 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%383762022-12-029.100.00-642
0.350.00-5961912022-12-096.15-1.58-20.44%339
0.91+0.09+10.98%4675,7862022-12-169.460.00-3436
1.39+0.06+4.51%101722022-12-236.55+2.29+53.76%105
1.64+0.19+13.10%571302022-12-309.350.00-1510
1.82+0.80+78.43%13142023-01-06-----
2.70+0.24+9.76%2032,5012023-01-208.15-0.13-1.57%11,048
4.65+0.40+9.41%519182023-02-179.800.00-21176
6.30+0.55+9.57%182,4082023-04-2111.650.00-21,696
7.85+0.50+6.80%168952023-06-1612.80-1.25-8.90%8554
7.200.00-9182023-07-2113.200.00-210
12.35-0.05-0.40%172802024-01-1915.90-0.10-0.63%8413
15.980.00-1562025-01-1720.450.00-187