Singapore markets close in 5 hours 6 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:53.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.05-38.46%2003352022-12-024.410.00-1515
0.670.00-1201942022-12-093.30-4.57-58.07%322
1.20-0.05-4.00%411322022-12-164.88-1.90-28.02%85
1.400.00-1352022-12-234.350.00-23
2.130.00-8202022-12-303.850.00-14