TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:49.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | 0.00 | - | 1 | 55 | 2023-06-09 | 0.06 | 0.00 | - | 4 | 11 |
| 18.52 | 0.00 | - | 1 | 764 | 2023-06-16 | 0.05 | 0.00 | - | 10 | 1,105 |
| 19.40 | 0.00 | - | 1 | 90 | 2023-06-23 | 0.08 | 0.00 | - | 5 | 5 |
| 4.11 | 0.00 | - | 31 | 29 | 2023-06-30 | 0.17 | 0.00 | - | 3 | 81 |
| 20.95 | 0.00 | - | 5 | 473 | 2023-07-21 | 0.42 | -0.04 | -8.70% | 36 | 151 |
| 15.46 | 0.00 | - | 3 | 62 | 2023-10-20 | 2.24 | 0.00 | - | 5 | 184 |
| 24.35 | 0.00 | - | 1 | 7 | 2024-01-19 | 3.80 | 0.00 | - | 1 | 39 |
© 2023 Yahoo. All rights reserved.