TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:48.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | -0.08 | -0.66% | 2 | 60 | 2023-06-02 | 0.05 | 0.00 | - | 43 | 94 |
| 12.45 | +2.21 | +21.58% | 1 | 46 | 2023-06-09 | 0.11 | 0.00 | - | 10 | 54 |
| 13.08 | 0.00 | - | 52 | 633 | 2023-06-16 | 0.23 | -0.09 | -28.12% | 3 | 847 |
| 11.90 | 0.00 | - | 2 | 89 | 2023-06-23 | 0.30 | -0.05 | -14.29% | 2 | 59 |
| 8.80 | 0.00 | - | 1 | 22 | 2023-06-30 | 0.59 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-07-07 | 0.57 | +0.57 | - | 14 | - |
| 13.90 | +0.97 | +7.50% | 1 | 243 | 2023-07-21 | 0.85 | -0.18 | -17.48% | 7 | 469 |
| 15.67 | 0.00 | - | 23 | 18 | 2023-10-20 | 3.40 | 0.00 | - | 7 | 80 |
| 19.15 | 0.00 | - | 1 | 9 | 2024-01-19 | 4.80 | +0.31 | +6.90% | 50 | 83 |
© 2023 Yahoo. All rights reserved.