TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.24-1.01-4.54%31062023-06-020.01-0.03-75.00%1261
21.10-1.03-4.65%4972023-06-090.050.00-187
21.29-0.76-3.45%66722023-06-160.040.00-16329
14.350.00-1752023-06-230.460.00-130
14.000.00-1152023-06-300.180.00-533
19.700.00-1642023-07-210.600.00-1294
23.80+14.80+164.44%4652023-10-202.09+0.12+6.09%235
26.470.00-12802024-01-194.000.00-10535
21.350.00-122024-04-195.600.00-165
32.830.00-21252025-01-177.32+0.12+1.67%4266