Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.45+3.16 (+5.07%)
At close: 04:00PM EST
63.00 -2.45 (-3.74%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:47.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.680.00-1522023-02-030.030.00-6602
12.980.00-20402023-02-100.090.00-22,729
13.680.00-26642023-02-170.580.00-151,615
-----2023-02-241.150.00-1241
-----2023-03-031.400.00-10
-----2023-03-101.020.00-38
21.170.00-1842023-04-211.900.00-1321
18.400.00-1122023-06-165.100.00-41328
13.250.00--12023-07-214.850.00-217
21.550.00-232232024-01-197.820.00-86253
27.600.00-35522025-01-1712.400.00-92162