Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,852.13 +31.97 (+0.41%) BTC-USD
23,377.97 -391.35 (-1.65%) CMC Crypto 200
533.91 -11.40 (-2.09%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.68 | 0.00 | - | 1 | 52 | 2023-02-03 | 0.03 | 0.00 | - | 6 | 602 |
| 12.98 | 0.00 | - | 20 | 40 | 2023-02-10 | 0.09 | 0.00 | - | 2 | 2,729 |
| 13.68 | 0.00 | - | 2 | 664 | 2023-02-17 | 0.58 | 0.00 | - | 15 | 1,615 |
| - | - | - | - | - | 2023-02-24 | 1.15 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 2023-03-03 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 1.02 | 0.00 | - | 3 | 8 |
| 21.17 | 0.00 | - | 1 | 84 | 2023-04-21 | 1.90 | 0.00 | - | 1 | 321 |
| 18.40 | 0.00 | - | 1 | 12 | 2023-06-16 | 5.10 | 0.00 | - | 41 | 328 |
| 13.25 | 0.00 | - | - | 1 | 2023-07-21 | 4.85 | 0.00 | - | 2 | 17 |
| 21.55 | 0.00 | - | 23 | 223 | 2024-01-19 | 7.82 | 0.00 | - | 86 | 253 |
| 27.60 | 0.00 | - | 35 | 52 | 2025-01-17 | 12.40 | 0.00 | - | 92 | 162 |
© 2023 Yahoo. All rights reserved.
