TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:47.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.24 | -1.01 | -4.54% | 3 | 106 | 2023-06-02 | 0.01 | -0.03 | -75.00% | 1 | 261 |
| 21.10 | -1.03 | -4.65% | 4 | 97 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 87 |
| 21.29 | -0.76 | -3.45% | 6 | 672 | 2023-06-16 | 0.04 | 0.00 | - | 16 | 329 |
| 14.35 | 0.00 | - | 1 | 75 | 2023-06-23 | 0.46 | 0.00 | - | 1 | 30 |
| 14.00 | 0.00 | - | 1 | 15 | 2023-06-30 | 0.18 | 0.00 | - | 5 | 33 |
| 19.70 | 0.00 | - | 1 | 64 | 2023-07-21 | 0.60 | 0.00 | - | 1 | 294 |
| 23.80 | +14.80 | +164.44% | 4 | 65 | 2023-10-20 | 2.09 | +0.12 | +6.09% | 2 | 35 |
| 26.47 | 0.00 | - | 1 | 280 | 2024-01-19 | 4.00 | 0.00 | - | 10 | 535 |
| 21.35 | 0.00 | - | 1 | 2 | 2024-04-19 | 5.60 | 0.00 | - | 1 | 65 |
| 32.83 | 0.00 | - | 2 | 125 | 2025-01-17 | 7.32 | +0.12 | +1.67% | 4 | 266 |
© 2023 Yahoo. All rights reserved.