Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.81-2.64 (-4.04%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.800.00-31172023-02-030.010.00-1331
10.050.00--12023-02-100.010.00-1,4401,734
15.900.00-82752023-02-170.390.00-31,312
-----2023-02-240.640.00-239
-----2023-03-030.610.00-1245
-----2023-03-100.780.00-35
16.370.00-262023-03-171.050.00-621,239
17.400.00-33502023-04-211.730.00-12817
18.800.00-11962023-06-162.870.00-21,249
16.600.00-431612023-07-213.500.00-11696
29.170.00-162092024-01-195.700.00-16382
33.150.00-6802025-01-179.850.00-72199