Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,884.33 +64.17 (+0.82%) BTC-USD
23,450.94 -214.09 (-0.90%) CMC Crypto 200
536.26 -0.60 (-0.11%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 3 | 117 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 331 |
| 10.05 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 1,440 | 1,734 |
| 15.90 | 0.00 | - | 8 | 275 | 2023-02-17 | 0.39 | 0.00 | - | 3 | 1,312 |
| - | - | - | - | - | 2023-02-24 | 0.64 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2023-03-03 | 0.61 | 0.00 | - | 12 | 45 |
| - | - | - | - | - | 2023-03-10 | 0.78 | 0.00 | - | 3 | 5 |
| 16.37 | 0.00 | - | 2 | 6 | 2023-03-17 | 1.05 | 0.00 | - | 62 | 1,239 |
| 17.40 | 0.00 | - | 3 | 350 | 2023-04-21 | 1.73 | 0.00 | - | 12 | 817 |
| 18.80 | 0.00 | - | 1 | 196 | 2023-06-16 | 2.87 | 0.00 | - | 2 | 1,249 |
| 16.60 | 0.00 | - | 43 | 161 | 2023-07-21 | 3.50 | 0.00 | - | 11 | 696 |
| 29.17 | 0.00 | - | 16 | 209 | 2024-01-19 | 5.70 | 0.00 | - | 16 | 382 |
| 33.15 | 0.00 | - | 6 | 80 | 2025-01-17 | 9.85 | 0.00 | - | 72 | 199 |
© 2023 Yahoo. All rights reserved.
