TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | -4.61 | -19.99% | 2 | 44 | 2023-06-09 | 0.03 | 0.00 | - | 4 | 94 |
| 19.15 | -2.85 | -12.95% | 1 | 303 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 82 | 1,362 |
| 18.50 | -5.10 | -21.61% | 1 | 25 | 2023-06-23 | 0.10 | 0.00 | - | 1 | 24 |
| 16.44 | 0.00 | - | 3 | 21 | 2023-06-30 | 0.08 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2023-07-07 | 0.06 | 0.00 | - | 1 | 24 |
| 19.70 | -2.79 | -12.41% | 2 | 224 | 2023-07-21 | 0.29 | +0.06 | +26.09% | 2 | 1,512 |
| 21.50 | -3.50 | -14.00% | 1 | 82 | 2023-10-20 | 1.76 | +0.11 | +6.67% | 24 | 949 |
| 27.05 | 0.00 | - | 4 | 262 | 2024-01-19 | 3.05 | 0.00 | - | 8 | 799 |
| 25.25 | -3.60 | -12.48% | 2 | 49 | 2024-04-19 | 4.15 | 0.00 | - | 1 | 150 |
| 34.11 | 0.00 | - | 13 | 141 | 2025-01-17 | 6.94 | +0.54 | +8.44% | 10 | 387 |
© 2023 Yahoo. All rights reserved.