Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.27 | +0.08 | +42.11% | 257 | 10 |
| - | - | - | - | - | 2024-08-09 | 0.13 | -0.02 | -13.33% | 4 | 8 |
| 11.11 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 2024-08-23 | 0.38 | 0.00 | - | - | 0 |
| 15.31 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.42 | -0.13 | -23.64% | 3 | 121 |
| 13.09 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.58 | -0.17 | -22.67% | 2 | 115 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 2 | 1,431 |
| 17.30 | 0.00 | - | 1 | 119 | 2025-01-17 | 1.36 | 0.00 | - | 1 | 672 |
| 18.15 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.25 | 0.00 | - | 30 | 488 |
| 19.45 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 221 |
| 20.02 | 0.00 | - | 11 | 53 | 2026-01-16 | 4.68 | 0.00 | - | 93 | 1,840 |
© 2024 Yahoo. All rights reserved.