Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+0.14 (+0.23%)
At close: 04:00PM EDT
61.22 +0.07 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.010.00-11
-----2024-04-120.180.00--1
17.320.00-11462024-04-190.010.00-2982
12.900.00-3112024-05-170.26-0.02-7.14%3118
17.400.00-2952024-06-210.47-0.04-7.84%5849
17.900.00-2592024-07-190.740.00-1356
15.980.00--52024-09-201.370.00-196
-----2024-10-181.780.00-167
-----2024-11-152.05-0.15-6.82%50102
21.600.00-11182025-01-172.60+0.10+4.00%1920
-----2025-02-213.650.00-8586
25.460.00-1462026-01-165.40-0.02-0.37%1234