Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,180.29 -112.43 (-0.55%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.02 | 0.00 | - | 501 | 621 |
| - | - | - | - | - | 2022-10-14 | 0.01 | -0.04 | -80.00% | 870 | 76 |
| 23.65 | 0.00 | - | 3 | 14 | 2022-10-21 | 0.14 | +0.10 | +250.00% | 2 | 208 |
| - | - | - | - | - | 2022-10-28 | 0.38 | +0.12 | +46.15% | 1 | 15 |
| - | - | - | - | - | 2022-11-04 | 0.85 | 0.00 | - | - | 1 |
| 31.25 | 0.00 | - | - | 1 | 2022-11-18 | 0.71 | -0.01 | -1.39% | 2 | 46 |
| 25.38 | 0.00 | - | 2 | 13 | 2023-01-20 | 1.73 | -0.01 | -0.57% | 1 | 805 |
| 32.98 | 0.00 | - | - | 1 | 2023-04-21 | 4.26 | 0.00 | - | 9 | 200 |
| 39.45 | 0.00 | - | 5 | 11 | 2024-01-19 | 7.05 | -0.90 | -11.32% | 1 | 103 |
| 40.37 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.85 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
