Singapore markets close in 6 hours 19 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.91-1.17 (-1.88%)
At close: 04:00PM EDT
60.95 +0.04 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.090.00-332024-05-24-----
-----2024-05-310.370.00-1011
-----2024-06-140.010.00-101
16.460.00-232172024-06-210.05+0.02+66.67%11,111
16.900.00-2592024-07-190.07+0.01+16.67%1379
18.840.00-162024-09-200.500.00-197
18.130.00--302024-10-180.730.00-481
-----2024-11-151.03+0.03+3.00%41,629
21.260.00-11192025-01-171.550.00-1776
-----2025-02-211.88-0.26-12.15%7456
23.000.00-5452026-01-164.35+0.11+2.59%5252