TWLO - Twilio Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.45-4.61-19.99%2442023-06-090.030.00-494
19.15-2.85-12.95%13032023-06-160.02-0.01-33.33%821,362
18.50-5.10-21.61%1252023-06-230.100.00-124
16.440.00-3212023-06-300.080.00-128
-----2023-07-070.060.00-124
19.70-2.79-12.41%22242023-07-210.29+0.06+26.09%21,512
21.50-3.50-14.00%1822023-10-201.76+0.11+6.67%24949
27.050.00-42622024-01-193.050.00-8799
25.25-3.60-12.48%2492024-04-194.150.00-1150
34.110.00-131412025-01-176.94+0.54+8.44%10387