Singapore markets open in 1 hour 56 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.15 -0.10 (-0.13%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.020.00-501621
-----2022-10-140.01-0.04-80.00%87076
23.650.00-3142022-10-210.14+0.10+250.00%2208
-----2022-10-280.38+0.12+46.15%115
-----2022-11-040.850.00--1
31.250.00--12022-11-180.71-0.01-1.39%246
25.380.00-2132023-01-201.73-0.01-0.57%1805
32.980.00--12023-04-214.260.00-9200
39.450.00-5112024-01-197.05-0.90-11.32%1103
40.370.00-142025-01-179.850.00-24