Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,858.08 +37.92 (+0.48%) BTC-USD
23,383.78 -503.15 (-2.11%) CMC Crypto 200
534.07 -2.79 (-0.52%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:42.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.07 | 0.00 | - | 5 | 243 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 240 | 880 |
| 11.05 | 0.00 | - | 2 | 3 | 2023-02-17 | 0.23 | 0.00 | - | 6 | 804 |
| - | - | - | - | - | 2023-02-24 | 0.44 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2023-03-03 | 0.72 | 0.00 | - | 4 | 12 |
| 11.25 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.20 | 0.00 | - | 5 | 434 |
| 21.75 | 0.00 | - | 5 | 9 | 2023-06-16 | 3.13 | 0.00 | - | 8 | 572 |
| 12.60 | 0.00 | - | 17 | 72 | 2023-07-21 | 3.63 | 0.00 | - | 1 | 347 |
| 19.90 | 0.00 | - | 34 | 49 | 2024-01-19 | 4.77 | 0.00 | - | 8 | 582 |
| 29.95 | 0.00 | - | 1 | 16 | 2025-01-17 | 7.73 | 0.00 | - | 8 | 137 |
© 2023 Yahoo. All rights reserved.
