TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 2 | 3 | 2023-06-02 | 0.03 | 0.00 | - | 11 | 72 |
| 7.35 | 0.00 | - | - | 2 | 2023-06-09 | 0.05 | 0.00 | - | 11 | 23 |
| 20.50 | +6.75 | +49.09% | 1 | 51 | 2023-06-16 | 0.05 | -0.01 | -16.67% | 2 | 614 |
| - | - | - | - | - | 2023-06-23 | 0.11 | 0.00 | - | 1 | 23 |
| 5.80 | 0.00 | - | - | 6 | 2023-06-30 | 0.09 | 0.00 | - | 2 | 56 |
| 18.30 | 0.00 | - | 1 | 66 | 2023-07-21 | 0.33 | 0.00 | - | 7 | 6,572 |
| 20.45 | 0.00 | - | 3 | 2 | 2023-10-20 | 1.77 | 0.00 | - | 2 | 20 |
| 22.95 | 0.00 | - | 3 | 65 | 2024-01-19 | 3.10 | 0.00 | - | 70 | 828 |
| 23.67 | 0.00 | - | 1 | 2 | 2024-04-19 | 6.70 | 0.00 | - | - | 4 |
| 18.75 | 0.00 | - | 6 | 47 | 2025-01-17 | 6.70 | 0.00 | - | 16 | 219 |
© 2023 Yahoo. All rights reserved.