Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.01+1.49 (+2.64%)
At close: 04:00PM EST
57.96 -0.05 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.980.00-122024-03-010.050.00-810
22.410.00--52024-03-080.130.00-12
16.79-0.25-1.47%192024-03-150.010.00-101,382
16.760.00-20202024-03-220.030.00--1
16.900.00-262024-03-280.060.00--0
18.00+1.05+6.19%62132024-04-190.120.00-32324
-----2024-05-170.40-0.05-11.11%85
18.200.00-11622024-06-210.57-0.15-20.83%4651
21.500.00-2672024-07-190.76-0.14-15.56%3287
19.32-0.28-1.43%512024-09-201.42-0.13-8.39%6119
20.900.00-72042025-01-172.50-0.02-0.79%42,836
24.850.00-2882026-01-164.280.00-1196