TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.87 | 0.00 | - | 1 | 4 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 69 |
| 28.20 | 0.00 | - | 1 | 103 | 2023-06-16 | 0.02 | 0.00 | - | 55 | 1,287 |
| 6.65 | 0.00 | - | - | 8 | 2023-06-23 | 0.03 | 0.00 | - | 30 | 72 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 20 | 325 |
| 29.00 | +0.50 | +1.75% | 1 | 150 | 2023-07-21 | 0.18 | +0.03 | +20.00% | 2 | 499 |
| 29.74 | 0.00 | - | 5 | 199 | 2023-10-20 | 0.91 | -0.15 | -14.15% | 1 | 905 |
| 31.45 | 0.00 | - | 2 | 507 | 2024-01-19 | 1.92 | -0.14 | -6.80% | 5 | 3,395 |
| 32.10 | -0.65 | -1.98% | 5 | 63 | 2024-04-19 | 2.92 | 0.00 | - | 40 | 153 |
| 36.00 | -0.90 | -2.44% | 1 | 287 | 2025-01-17 | 5.20 | +0.15 | +2.97% | 1 | 1,064 |
© 2023 Yahoo. All rights reserved.