TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.870.00-142023-06-090.020.00-169
28.200.00-11032023-06-160.020.00-551,287
6.650.00--82023-06-230.030.00-3072
-----2023-06-300.080.00-20325
29.00+0.50+1.75%11502023-07-210.18+0.03+20.00%2499
29.740.00-51992023-10-200.91-0.15-14.15%1905
31.450.00-25072024-01-191.92-0.14-6.80%53,395
32.10-0.65-1.98%5632024-04-192.920.00-40153
36.00-0.90-2.44%12872025-01-175.20+0.15+2.97%11,064