Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,853.63 +33.47 (+0.43%) BTC-USD
23,355.05 -418.94 (-1.76%) CMC Crypto 200
533.55 -11.76 (-2.16%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.13 | 0.00 | - | - | 2 | 2023-02-03 | 0.03 | 0.00 | - | 1 | 804 |
| 12.10 | 0.00 | - | - | 7 | 2023-02-10 | 0.01 | 0.00 | - | 764 | 938 |
| 25.24 | 0.00 | - | 1 | 45 | 2023-02-17 | 0.16 | 0.00 | - | 7 | 2,995 |
| - | - | - | - | - | 2023-02-24 | 0.30 | 0.00 | - | 1 | 32 |
| 14.15 | 0.00 | - | 1 | 2 | 2023-03-03 | 0.57 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-03-10 | 0.59 | 0.00 | - | 1 | 1 |
| 26.65 | 0.00 | - | 3 | 3 | 2023-03-17 | 0.51 | 0.00 | - | 56 | 331 |
| 26.65 | 0.00 | - | 20 | 147 | 2023-04-21 | 0.98 | 0.00 | - | 30 | 999 |
| 23.26 | 0.00 | - | 1 | 131 | 2023-06-16 | 2.12 | 0.00 | - | 1 | 499 |
| 23.80 | 0.00 | - | 2 | 90 | 2023-07-21 | 2.30 | 0.00 | - | 2 | 309 |
| 26.89 | 0.00 | - | 10 | 404 | 2024-01-19 | 4.45 | 0.00 | - | 45 | 1,186 |
| 35.50 | 0.00 | - | 1 | 137 | 2025-01-17 | 7.50 | 0.00 | - | 11 | 89 |
© 2023 Yahoo. All rights reserved.
