Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.45+3.16 (+5.07%)
At close: 04:00PM EST
63.45 -2.00 (-3.06%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.130.00--22023-02-030.030.00-1804
12.100.00--72023-02-100.010.00-764938
25.240.00-1452023-02-170.160.00-72,995
-----2023-02-240.300.00-132
14.150.00-122023-03-030.570.00-114
-----2023-03-100.590.00-11
26.650.00-332023-03-170.510.00-56331
26.650.00-201472023-04-210.980.00-30999
23.260.00-11312023-06-162.120.00-1499
23.800.00-2902023-07-212.300.00-2309
26.890.00-104042024-01-194.450.00-451,186
35.500.00-11372025-01-177.500.00-1189