Singapore markets close in 20 minutes
Straits Times Index
3,273.52 -14.23 (-0.43%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.57 +29.71 (+0.37%) Bitcoin USD
64,392.95 +610.38 (+0.96%) CMC Crypto 200
1,389.49 -7.04 (-0.50%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | - | 0 |
| 22.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 0 |
| 19.08 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 1,225 | 0 |
| 22.63 | 0.00 | - | - | 0 | 2024-10-18 | 0.85 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.94 | 0.00 | - | 82 | 85 |
| 26.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.