Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.46-2.99 (-4.57%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.900.00-112023-02-030.010.00-2545
16.950.00--22023-02-100.060.00-112
15.850.00-142023-02-170.070.00-615,627
-----2023-02-240.310.00-110
18.530.00--22023-03-030.300.00-2540
-----2023-03-170.250.00-31,134
26.000.00-12572023-04-210.47+0.07+17.50%22,784
25.100.00-1232023-06-161.300.00-7442
26.600.00-3242023-07-211.510.00-1103
35.590.00-33372024-01-193.000.00-163,912
34.200.00-31662025-01-175.880.00-21326