Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,886.52 +66.36 (+0.85%) BTC-USD
23,472.40 -208.56 (-0.88%) CMC Crypto 200
536.26 -0.60 (-0.11%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.01 | 0.00 | - | 25 | 45 |
| 16.95 | 0.00 | - | - | 2 | 2023-02-10 | 0.06 | 0.00 | - | 1 | 12 |
| 15.85 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.07 | 0.00 | - | 6 | 15,627 |
| - | - | - | - | - | 2023-02-24 | 0.31 | 0.00 | - | 1 | 10 |
| 18.53 | 0.00 | - | - | 2 | 2023-03-03 | 0.30 | 0.00 | - | 25 | 40 |
| - | - | - | - | - | 2023-03-17 | 0.25 | 0.00 | - | 3 | 1,134 |
| 26.00 | 0.00 | - | 1 | 257 | 2023-04-21 | 0.47 | +0.07 | +17.50% | 2 | 2,784 |
| 25.10 | 0.00 | - | 1 | 23 | 2023-06-16 | 1.30 | 0.00 | - | 7 | 442 |
| 26.60 | 0.00 | - | 3 | 24 | 2023-07-21 | 1.51 | 0.00 | - | 1 | 103 |
| 35.59 | 0.00 | - | 3 | 337 | 2024-01-19 | 3.00 | 0.00 | - | 16 | 3,912 |
| 34.20 | 0.00 | - | 3 | 166 | 2025-01-17 | 5.88 | 0.00 | - | 21 | 326 |
© 2023 Yahoo. All rights reserved.
