TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-12
32.620.00-2172023-06-160.020.00-1491
-----2023-06-230.010.00-827
-----2023-06-300.050.00-23
22.840.00-2342023-07-210.070.00-1635
35.000.00-1142023-10-200.51-0.09-15.00%82,006
35.650.00-13432024-01-191.23-0.11-8.21%13,341
35.80-1.00-2.72%4232024-04-192.080.00-257
39.150.00-71502025-01-173.90+0.09+2.36%11,591