TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 2 |
| 32.62 | 0.00 | - | 2 | 17 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 491 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 2 | 3 |
| 22.84 | 0.00 | - | 2 | 34 | 2023-07-21 | 0.07 | 0.00 | - | 1 | 635 |
| 35.00 | 0.00 | - | 1 | 14 | 2023-10-20 | 0.51 | -0.09 | -15.00% | 8 | 2,006 |
| 35.65 | 0.00 | - | 1 | 343 | 2024-01-19 | 1.23 | -0.11 | -8.21% | 1 | 3,341 |
| 35.80 | -1.00 | -2.72% | 4 | 23 | 2024-04-19 | 2.08 | 0.00 | - | 2 | 57 |
| 39.15 | 0.00 | - | 7 | 150 | 2025-01-17 | 3.90 | +0.09 | +2.36% | 1 | 1,591 |
© 2023 Yahoo. All rights reserved.