Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,877.11 +56.95 (+0.73%) BTC-USD
23,542.74 -251.83 (-1.06%) CMC Crypto 200
538.02 +1.17 (+0.22%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Strike:33.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.09 | 0.00 | - | 4 | 244 |
| 19.25 | 0.00 | - | - | 2 | 2023-04-21 | 0.72 | 0.00 | - | 5 | 536 |
| - | - | - | - | - | 2023-06-16 | 1.70 | 0.00 | - | 4 | 121 |
| - | - | - | - | - | 2023-07-21 | 2.06 | 0.00 | - | 3 | 7 |
| 33.10 | 0.00 | - | 20 | 18 | 2024-01-19 | 3.08 | 0.00 | - | 2 | 1,210 |
| - | - | - | - | - | 2025-01-17 | 5.00 | 0.00 | - | 2 | 75 |
© 2023 Yahoo. All rights reserved.
