Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,854.13 +33.97 (+0.43%) BTC-USD
23,397.69 -380.25 (-1.60%) CMC Crypto 200
533.55 -11.76 (-2.16%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | - | 1 | 2023-02-03 | 0.06 | 0.00 | - | 10 | 10 |
| 29.65 | 0.00 | - | 1 | 8 | 2023-02-17 | 0.01 | 0.00 | - | 775 | 3,218 |
| 21.95 | 0.00 | - | - | 2 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-03 | 0.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-03-17 | 0.12 | 0.00 | - | 1 | 8 |
| 27.55 | 0.00 | - | 1 | 70 | 2023-04-21 | 0.36 | 0.00 | - | 3 | 208 |
| 22.15 | 0.00 | - | 1 | 12 | 2023-06-16 | 0.78 | 0.00 | - | 5 | 53 |
| 33.12 | 0.00 | - | 4 | 6 | 2023-07-21 | 1.00 | 0.00 | - | 1 | 49 |
| 34.08 | 0.00 | - | 10 | 218 | 2024-01-19 | 2.09 | 0.00 | - | 2 | 1,073 |
| 34.50 | 0.00 | - | 2 | 12 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 80 |
© 2023 Yahoo. All rights reserved.
