Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,187.38 +236.80 (+0.88%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.72 | 0.00 | - | 1 | 12 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 2,151 |
| 36.55 | 0.00 | - | - | 1 | 2023-11-17 | 0.04 | 0.00 | - | 2 | 5 |
| 33.05 | 0.00 | - | - | 1 | 2023-12-15 | 0.15 | 0.00 | - | 4 | 6 |
| 32.34 | 0.00 | - | 20 | 334 | 2024-01-19 | 0.14 | -0.06 | -30.00% | 97 | 1,836 |
| 29.53 | 0.00 | - | 2 | 51 | 2024-04-19 | 0.56 | 0.00 | - | 2 | 52 |
| 34.45 | 0.00 | - | - | 38 | 2024-06-21 | 0.73 | 0.00 | - | 2 | 81 |
| 31.45 | -1.85 | -5.56% | 1 | 14 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 16 |
| 32.45 | 0.00 | - | 5 | 148 | 2025-01-17 | 2.24 | 0.00 | - | 9 | 657 |
| - | - | - | - | - | 2026-01-16 | 3.15 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
