Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.55-0.87 (-1.49%)
At close: 04:00PM EDT
57.33 -0.22 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.140.00-1432024-06-210.150.00-266
47.000.00-1192024-07-190.180.00-2132
-----2024-09-200.290.00-25
-----2024-10-180.31-0.07-18.42%14
32.980.00-11502025-01-170.630.00-2697
34.100.00-222025-02-210.740.00--0
32.25-1.25-3.73%1722026-01-161.820.00-2140