Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.45+3.16 (+5.07%)
At close: 04:00PM EST
63.45 -2.00 (-3.06%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.750.00--12023-02-030.060.00-1010
29.650.00-182023-02-170.010.00-7753,218
21.950.00--22023-02-24-----
-----2023-03-030.220.00--4
-----2023-03-170.120.00-18
27.550.00-1702023-04-210.360.00-3208
22.150.00-1122023-06-160.780.00-553
33.120.00-462023-07-211.000.00-149
34.080.00-102182024-01-192.090.00-21,073
34.500.00-2122025-01-174.250.00-180