Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,804.06 -2,271.87 (-3.60%) CMC Crypto 200
1,261.70 -96.31 (-7.09%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.14 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 76 |
| 47.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 142 |
| 30.88 | 0.00 | - | 13 | 13 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 2 | 7 |
| 34.50 | 0.00 | - | - | 1 | 2024-11-15 | 0.19 | -0.12 | -38.71% | 2 | 4 |
| 31.60 | -1.70 | -5.11% | 1 | 150 | 2025-01-17 | 0.37 | -0.09 | -19.57% | 2 | 697 |
| 33.50 | 0.00 | - | 10 | 12 | 2025-02-21 | 0.74 | 0.00 | - | - | 0 |
| 32.25 | 0.00 | - | 1 | 71 | 2026-01-16 | 1.50 | 0.00 | - | 7 | 132 |
© 2024 Yahoo. All rights reserved.