Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.53+0.60 (+1.04%)
At close: 04:00PM EDT
58.47 -0.06 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.720.00-1122023-10-200.020.00-22,151
36.550.00--12023-11-170.040.00-25
33.050.00--12023-12-150.150.00-46
32.340.00-203342024-01-190.14-0.06-30.00%971,836
29.530.00-2512024-04-190.560.00-252
34.450.00--382024-06-210.730.00-281
31.45-1.85-5.56%1142024-07-191.150.00-116
32.450.00-51482025-01-172.240.00-9657
-----2026-01-163.150.00-11