Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,884.61 +64.45 (+0.82%) BTC-USD
23,472.40 -208.56 (-0.88%) CMC Crypto 200
536.26 -0.60 (-0.11%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EST. Market open.
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 1 | 104 | 2023-02-17 | 0.02 | 0.00 | - | 10 | 1,206 |
| 32.67 | 0.00 | - | 1 | 17 | 2023-04-21 | 0.20 | 0.00 | - | 3 | 99 |
| 24.93 | 0.00 | - | 1 | 314 | 2023-06-16 | 0.32 | 0.00 | - | 5 | 441 |
| 35.50 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.70 | 0.00 | - | 3 | 81 |
| 37.09 | 0.00 | - | 1 | 43 | 2024-01-19 | 1.40 | 0.00 | - | 11 | 2,019 |
| 33.10 | 0.00 | - | 1 | 43 | 2025-01-17 | 2.98 | 0.00 | - | 25 | 50 |
© 2023 Yahoo. All rights reserved.
