Singapore markets open in 3 hours 3 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.00 -0.25 (-0.33%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-104332022-10-2146.100.00-312
0.73+0.04+5.80%233992022-11-18-----
2.30+0.20+9.52%309792023-01-2040.33+0.38+0.95%2532
5.400.00-45862023-04-2142.300.00-119
9.620.00-13682024-01-1946.550.00-2535
20.10-0.10-0.50%21202025-01-1750.000.00-1041