Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,042.65 -266.43 (-1.31%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 433 | 2022-10-21 | 46.10 | 0.00 | - | 3 | 12 |
| 0.73 | +0.04 | +5.80% | 23 | 399 | 2022-11-18 | - | - | - | - | - |
| 2.30 | +0.20 | +9.52% | 30 | 979 | 2023-01-20 | 40.33 | +0.38 | +0.95% | 2 | 532 |
| 5.40 | 0.00 | - | 4 | 586 | 2023-04-21 | 42.30 | 0.00 | - | 1 | 19 |
| 9.62 | 0.00 | - | 1 | 368 | 2024-01-19 | 46.55 | 0.00 | - | 25 | 35 |
| 20.10 | -0.10 | -0.50% | 2 | 120 | 2025-01-17 | 50.00 | 0.00 | - | 10 | 41 |
© 2022 Yahoo. All rights reserved.
