Singapore markets open in 2 hours 48 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.00 -0.25 (-0.33%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2554592022-10-07-----
0.05-0.01-16.67%91,6312022-10-2134.000.00-128
0.96-0.13-11.93%51,1512022-11-1834.200.00-1010
2.92-0.04-1.35%12,6902023-01-2034.930.00-9632
5.75+1.30+29.21%12922023-04-2137.800.00-218
14.20-0.45-3.07%77022024-01-1943.20+0.45+1.05%1118
21.200.00-52722025-01-1748.500.00-11