Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,047.59 -246.64 (-1.22%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 255 | 459 | 2022-10-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 9 | 1,631 | 2022-10-21 | 34.00 | 0.00 | - | 1 | 28 |
| 0.96 | -0.13 | -11.93% | 5 | 1,151 | 2022-11-18 | 34.20 | 0.00 | - | 10 | 10 |
| 2.92 | -0.04 | -1.35% | 1 | 2,690 | 2023-01-20 | 34.93 | 0.00 | - | 9 | 632 |
| 5.75 | +1.30 | +29.21% | 1 | 292 | 2023-04-21 | 37.80 | 0.00 | - | 2 | 18 |
| 14.20 | -0.45 | -3.07% | 7 | 702 | 2024-01-19 | 43.20 | +0.45 | +1.05% | 1 | 118 |
| 21.20 | 0.00 | - | 5 | 272 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
