Singapore markets close in 6 hours 16 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-85482022-12-02-----
0.050.00-15882022-12-09-----
0.020.00-2157672022-12-1655.950.00-20
0.030.00-201,8262023-01-2059.150.00-3361
0.38+0.05+15.15%253752023-04-2161.990.00-40
0.800.00-53862023-06-16-----
3.05+0.25+8.93%63232024-01-1960.980.00-153
6.500.00-2792025-01-1744.450.00-4162