Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.13-1.64 (-2.35%)
At close: 04:00PM EDT
68.22 +0.09 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.19-90.48%1242022-09-3022.710.00-106
0.350.00-27312022-10-07-----
0.20-0.35-63.64%5292022-10-14-----
0.28-0.11-28.21%221,3752022-10-2127.50+5.40+24.43%1406
0.52-0.48-48.00%11382022-10-28-----
1.49-0.22-12.87%95962022-11-18-----
3.32-0.58-14.87%291,0892023-01-2025.700.00-3232
6.30-3.25-34.03%37702023-04-2128.350.00-22
13.25-1.05-7.34%11142024-01-1932.200.00-271
23.800.00-40492025-01-1736.450.00-11