TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 5 | 3,384 | 2023-06-16 | 35.90 | 0.00 | - | 9 | 0 |
| 0.01 | -0.29 | -96.67% | 2 | 2 | 2023-06-30 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 2023-07-07 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 20 | 392 | 2023-07-21 | 22.90 | 0.00 | - | - | 10 |
| 2.15 | +0.45 | +26.47% | 4 | 77 | 2023-10-20 | 29.80 | 0.00 | - | 4 | 5 |
| 4.50 | -0.04 | -0.88% | 3 | 1,577 | 2024-01-19 | 33.00 | 0.00 | - | 6 | 22 |
| 6.20 | 0.00 | - | 4 | 3 | 2024-04-19 | - | - | - | - | - |
| 11.49 | -0.02 | -0.17% | 1 | 111 | 2025-01-17 | 45.31 | 0.00 | - | 22 | 208 |
© 2023 Yahoo. All rights reserved.