Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.26+0.01 (+0.01%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.01-12.50%21,3042022-10-0718.250.00-111
0.78-0.06-7.14%41212022-10-1410.560.00-25
1.50-0.05-3.23%41,8192022-10-218.65-2.41-21.79%45716
2.66+0.70+35.71%401,0032022-10-2811.110.00-219
4.350.00-7152022-11-0417.640.00--1
5.000.00-152022-11-11-----
5.57+0.32+6.10%12982022-11-1814.770.00-254
9.30+0.90+10.71%21,9512023-01-2017.350.00-1981
13.500.00-3902023-04-2119.700.00-14139
16.580.00-12242024-01-1925.700.00-51358
28.470.00-5202025-01-1730.100.00--2