Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 56 | 51 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 35 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 474 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 17 |
| 0.24 | 0.00 | - | 25 | 47 | 2024-10-18 | 28.55 | 0.00 | - | 7 | 11 |
| 0.48 | 0.00 | - | 10 | 671 | 2024-11-15 | 25.83 | 0.00 | - | 11 | 11 |
| 0.92 | 0.00 | - | 1 | 1,278 | 2025-01-17 | 27.21 | 0.00 | - | 21 | 4 |
| 1.75 | 0.00 | - | 1 | 282 | 2025-02-21 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 57 | 2025-06-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 354 | 2026-01-16 | 28.60 | 0.00 | - | 10 | 273 |
© 2024 Yahoo. All rights reserved.