Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.50-2.95 (-4.51%)
At close: 04:00PM EST
62.44 -0.06 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-112023-02-10-----
1.07-0.07-6.14%20152023-02-17-----
1.07+0.66+160.98%512023-02-24-----
1.410.00-672023-03-03-----
1.800.00-122023-03-10-----
1.78-0.02-1.11%161332023-03-17-----
2.37-0.45-15.96%1096822023-04-2132.700.00-1161
4.15-0.50-10.75%2491,0112023-06-1630.700.00-1171
4.90+0.40+8.89%37112023-07-2130.700.00-33
9.00-1.85-17.05%11,2542024-01-1926.850.00-2367
16.350.00-1482025-01-1737.450.00-200415