Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,342.52 -37.11 (-0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2023-02-10 | - | - | - | - | - |
| 1.07 | -0.07 | -6.14% | 20 | 15 | 2023-02-17 | - | - | - | - | - |
| 1.07 | +0.66 | +160.98% | 5 | 1 | 2023-02-24 | - | - | - | - | - |
| 1.41 | 0.00 | - | 6 | 7 | 2023-03-03 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 2023-03-10 | - | - | - | - | - |
| 1.78 | -0.02 | -1.11% | 16 | 133 | 2023-03-17 | - | - | - | - | - |
| 2.37 | -0.45 | -15.96% | 109 | 682 | 2023-04-21 | 32.70 | 0.00 | - | 1 | 161 |
| 4.15 | -0.50 | -10.75% | 249 | 1,011 | 2023-06-16 | 30.70 | 0.00 | - | 1 | 171 |
| 4.90 | +0.40 | +8.89% | 3 | 711 | 2023-07-21 | 30.70 | 0.00 | - | 3 | 3 |
| 9.00 | -1.85 | -17.05% | 1 | 1,254 | 2024-01-19 | 26.85 | 0.00 | - | 2 | 367 |
| 16.35 | 0.00 | - | 1 | 48 | 2025-01-17 | 37.45 | 0.00 | - | 200 | 415 |
© 2023 Yahoo. All rights reserved.
