Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,749.23 -34.05 (-0.90%) Dow
30,011.59 -262.28 (-0.87%) Nasdaq
11,058.35 -90.29 (-0.81%) BTC-USD
19,976.21 +155.52 (+0.78%) CMC Crypto 200
454.55 -8.57 (-1.85%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:85.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 2 | 1,304 | 2022-10-07 | 18.25 | 0.00 | - | 1 | 11 |
| 0.78 | -0.06 | -7.14% | 4 | 121 | 2022-10-14 | 10.56 | 0.00 | - | 2 | 5 |
| 1.50 | -0.05 | -3.23% | 4 | 1,819 | 2022-10-21 | 8.65 | -2.41 | -21.79% | 45 | 716 |
| 2.66 | +0.70 | +35.71% | 40 | 1,003 | 2022-10-28 | 11.11 | 0.00 | - | 2 | 19 |
| 4.35 | 0.00 | - | 7 | 15 | 2022-11-04 | 17.64 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 5 | 2022-11-11 | - | - | - | - | - |
| 5.57 | +0.32 | +6.10% | 1 | 298 | 2022-11-18 | 14.77 | 0.00 | - | 2 | 54 |
| 9.30 | +0.90 | +10.71% | 2 | 1,951 | 2023-01-20 | 17.35 | 0.00 | - | 1 | 981 |
| 13.50 | 0.00 | - | 3 | 90 | 2023-04-21 | 19.70 | 0.00 | - | 14 | 139 |
| 16.58 | 0.00 | - | 1 | 224 | 2024-01-19 | 25.70 | 0.00 | - | 51 | 358 |
| 28.47 | 0.00 | - | 5 | 20 | 2025-01-17 | 30.10 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
