Singapore markets open in 6 hours 34 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.96+0.18 (+0.31%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11592024-03-01-----
0.150.00-10372024-03-0828.500.00-10
0.020.00-651,0262024-03-1522.850.00-20
0.330.00-1442024-03-22-----
0.150.00-182024-03-28-----
0.150.00-11,0902024-04-1925.560.00-20
0.460.00-1252024-05-17-----
0.63-0.07-10.00%32,4142024-06-2125.760.00-289
0.860.00-5579792024-07-1916.350.00-21227
1.730.00-233852024-09-2027.100.00-317
2.100.00-20342024-10-1828.550.00-711
3.400.00-111,1612025-01-1729.170.00-3419
7.620.00-61702026-01-1630.350.00-18