Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,950.89 -1,879.71 (-2.99%) CMC Crypto 200
1,264.70 -93.31 (-6.87%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 1,339 | 2024-05-17 | 10.41 | +0.01 | +0.10% | 27 | 32 |
| 0.05 | -0.01 | -16.67% | 4 | 52 | 2024-05-24 | 10.10 | 0.00 | - | - | 0 |
| 0.40 | +0.32 | +400.00% | 8 | 47 | 2024-05-31 | 10.19 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 6 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 8 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 140 | 2,736 | 2024-06-21 | 10.90 | +0.37 | +3.51% | 1 | 1,397 |
| 0.25 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.56 | -0.05 | -8.20% | 47 | 907 | 2024-07-19 | 10.60 | 0.00 | - | 2 | 167 |
| 2.38 | +0.23 | +10.70% | 45 | 323 | 2024-09-20 | 11.25 | -0.45 | -3.85% | 5 | 478 |
| 2.84 | -0.12 | -4.05% | 6 | 640 | 2024-10-18 | 14.20 | 0.00 | - | 2 | 18 |
| 3.93 | -0.12 | -2.96% | 1 | 1,139 | 2024-11-15 | 11.85 | 0.00 | - | - | 2 |
| 5.00 | -0.30 | -5.66% | 62 | 2,516 | 2025-01-17 | 11.78 | 0.00 | - | 1 | 891 |
| 5.50 | 0.00 | - | 45 | 451 | 2025-02-21 | 12.84 | 0.00 | - | 12 | 211 |
| 11.23 | +0.58 | +5.45% | 11 | 254 | 2026-01-16 | 17.85 | 0.00 | - | 1 | 228 |
© 2024 Yahoo. All rights reserved.