Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.13-1.64 (-2.35%)
At close: 04:00PM EDT
68.22 +0.09 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.83-0.95-34.17%2632152022-09-304.64+2.01+76.43%60270
2.98-1.22-29.05%351262022-10-075.36+1.23+29.78%15161
3.64-0.86-19.11%4842022-10-145.74+0.84+17.14%271
4.54-1.16-20.35%1711,2782022-10-216.52+1.02+18.55%792,772
-----2022-10-288.05+1.73+27.37%485
7.44-1.41-15.93%273282022-11-189.55+1.20+14.37%1874
10.70-0.85-7.36%274952023-01-2011.79+0.99+9.17%51,508
13.61-1.39-9.27%17492023-04-2114.65+0.80+5.78%1290
20.55-2.17-9.55%122572024-01-1919.95+1.80+9.92%10742
27.40-2.15-7.28%4322025-01-1722.130.00-34