Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,185.20 -23.66 (-0.74%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,274.16 -535.50 (-3.01%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,588.32 -450.01 (-1.60%) CMC Crypto 200
589.97 -13.57 (-2.25%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2023-10-06 | 12.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-10-13 | 12.35 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 85 | 0 | 2023-10-20 | 12.57 | 0.00 | - | 31 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 2023-10-27 | 11.50 | 0.00 | - | 72 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2023-11-03 | 11.81 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 2023-11-10 | - | - | - | - | - |
| 1.09 | 0.00 | - | 72 | 0 | 2023-11-17 | 13.22 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 19 | 0 | 2023-12-15 | 10.40 | 0.00 | - | 37 | 0 |
| 2.45 | 0.00 | - | 10 | 0 | 2024-01-19 | 13.99 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 47 | 0 | 2024-04-19 | 12.80 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 25 | 0 | 2024-06-21 | 15.55 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 8 | 0 | 2024-07-19 | 15.60 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.75 | 0.00 | - | 80 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
