Singapore markets open in 2 hours 57 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.59-2.70 (-3.68%)
At close: 04:00PM EDT
70.40 -0.19 (-0.27%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.40-2.14-47.14%281112022-09-300.68+0.22+47.83%93218
3.95-1.65-29.46%291482022-10-072.42+0.21+9.50%61246
5.000.00-1882022-10-143.85+1.16+43.12%3296
6.12-1.93-23.98%11912022-10-214.55+0.24+5.57%68168
7.57-0.42-5.26%122022-10-284.900.00-230
-----2022-11-045.800.00-35