Singapore markets open in 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,266.98 -1,138.76 (-1.82%) CMC Crypto 200
1,303.01 +8.33 (+0.64%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -1.91 | -97.95% | 122 | 1,510 | 2024-05-17 | 9.50 | +3.55 | +59.66% | 51 | 751 |
| 0.45 | -2.40 | -84.21% | 92 | 440 | 2024-06-21 | 8.75 | +2.15 | +32.58% | 7 | 54 |
| 0.82 | -2.83 | -77.53% | 29 | 953 | 2024-07-19 | 9.90 | +2.80 | +39.44% | 102 | 156 |
| 3.60 | -2.30 | -38.98% | 21 | 165 | 2024-09-20 | 9.90 | +1.35 | +15.79% | 10 | 60 |
| 3.30 | -3.35 | -50.38% | 17 | 477 | 2024-10-18 | 9.00 | 0.00 | - | 40 | 38 |
| 4.55 | -3.35 | -42.41% | 41 | 682 | 2024-11-15 | 12.05 | +0.90 | +8.07% | 1 | 176 |
| 8.75 | 0.00 | - | 2 | 45 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 536 |
| 9.85 | 0.00 | - | 5 | 17 | 2025-02-21 | 11.37 | 0.00 | - | 12 | 293 |
| 15.50 | 0.00 | - | 2 | 13 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.