Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,507.36 -1,538.45 (-2.44%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -3.86 | -95.07% | 3,463 | 4,644 | 2024-05-17 | 4.15 | +1.04 | +33.44% | 12 | 717 |
| 1.30 | -3.70 | -74.00% | 147 | 1,398 | 2024-06-21 | 4.85 | +1.05 | +27.63% | 67 | 2,215 |
| 1.98 | -3.77 | -65.57% | 109 | 1,266 | 2024-07-19 | 5.53 | +1.13 | +25.68% | 36 | 1,752 |
| 4.20 | -4.00 | -48.78% | 38 | 947 | 2024-09-20 | 7.65 | +1.67 | +27.93% | 21 | 152 |
| 5.95 | -2.95 | -33.15% | 5 | 161 | 2024-10-18 | 6.60 | 0.00 | - | 5 | 277 |
| 9.15 | 0.00 | - | 1 | 21 | 2024-11-15 | 7.20 | 0.00 | - | 26 | 180 |
| 7.20 | -4.02 | -35.83% | 26 | 245 | 2025-01-17 | 9.30 | +1.35 | +16.98% | 67 | 582 |
| 12.10 | 0.00 | - | 20 | 61 | 2025-02-21 | 10.00 | +0.55 | +5.82% | 54 | 151 |
| 16.45 | 0.00 | - | 5 | 75 | 2026-01-16 | 12.85 | +1.00 | +8.44% | 1 | 37 |
© 2024 Yahoo. All rights reserved.