Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,877.75 +57.59 (+0.74%) BTC-USD
23,545.64 -262.54 (-1.10%) CMC Crypto 200
537.87 +1.01 (+0.19%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Strike:61.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | -2.36 | -54.88% | 10 | 357 | 2023-02-03 | 0.44 | +0.28 | +175.00% | 62 | 107 |
| 3.05 | -1.65 | -35.11% | 1 | 145 | 2023-02-10 | 1.70 | +0.62 | +57.41% | 1 | 16 |
| 8.80 | 0.00 | - | 2 | 139 | 2023-02-17 | 4.01 | 0.00 | - | 411 | 420 |
| 6.60 | 0.00 | - | 12 | 224 | 2023-02-24 | 6.10 | 0.00 | - | 15 | 48 |
| 8.65 | 0.00 | - | 1 | 15 | 2023-03-03 | 6.40 | 0.00 | - | 1 | 19 |
© 2023 Yahoo. All rights reserved.
