Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.91 +479.14 (+0.76%) CMC Crypto 200
1,310.46 +33.48 (+2.62%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | +1.40 | +16.57% | 1 | 101 | 2024-05-17 | 0.60 | -0.17 | -22.08% | 10 | 2,325 |
| 9.00 | 0.00 | - | 1 | 94 | 2024-06-21 | 1.13 | -0.03 | -2.59% | 87 | 523 |
| 11.05 | 0.00 | - | 2 | 200 | 2024-07-19 | 1.55 | 0.00 | - | 55 | 707 |
| 12.40 | 0.00 | - | 28 | 32 | 2024-09-20 | 3.15 | 0.00 | - | 50 | 139 |
| 13.55 | 0.00 | - | 5 | 7 | 2024-10-18 | 3.40 | 0.00 | - | 91 | 167 |
| 14.57 | 0.00 | - | - | 4 | 2024-11-15 | 3.89 | 0.00 | - | 2 | 504 |
| 14.05 | 0.00 | - | 1 | 30 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 450 |
| 14.90 | 0.00 | - | 2 | 4 | 2025-02-21 | 5.77 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 1 | 34 | 2026-01-16 | 8.69 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.