TWLO - Twilio Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.34+2.19+19.64%31,3162023-06-020.02-0.02-50.00%4325
13.23+2.66+25.17%32392023-06-090.08-0.13-61.90%7126
13.32+2.80+26.62%291,6632023-06-160.20-0.20-50.00%322,049
12.85+2.05+18.98%1662023-06-230.36-0.16-30.77%770
12.100.00-38682023-06-300.55-0.25-31.25%14606
11.250.00-112023-07-070.59-0.26-30.59%401
14.10+1.85+15.10%541,1442023-07-210.99-0.33-25.00%341,358
17.35+2.45+16.44%41,3532023-10-203.20-0.60-15.79%81,190
19.60+1.80+10.11%48242024-01-195.00-0.45-8.26%531,104
20.55+0.55+2.75%1392024-04-196.30-0.60-8.70%4107
25.82+2.47+10.58%292652025-01-179.17-0.58-5.95%10668