Singapore markets open in 28 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.10+2.25 (+3.58%)
At close: 04:00PM EST
65.23 +0.13 (+0.20%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.30+7.00+111.11%122023-12-010.030.00-123
10.100.00-172023-12-080.02-0.04-66.67%5122
15.35+1.95+14.55%31832023-12-150.05+0.02+66.67%2691
6.170.00-222023-12-220.080.00-3739
13.530.00-112023-12-290.110.00-1012
15.80+1.30+8.97%151,9952024-01-190.24-0.03-11.11%102,267
-----2024-02-160.750.00-1633
17.65+1.65+10.31%51622024-04-191.570.00-2417
17.190.00-1512024-06-212.41-0.51-17.47%9992
16.600.00-2842024-07-194.460.00-4620
21.380.00-42732025-01-174.73-0.31-6.15%31,789
25.750.00-4952026-01-168.250.00-254