TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.34 | +2.19 | +19.64% | 3 | 1,316 | 2023-06-02 | 0.02 | -0.02 | -50.00% | 4 | 325 |
| 13.23 | +2.66 | +25.17% | 3 | 239 | 2023-06-09 | 0.08 | -0.13 | -61.90% | 7 | 126 |
| 13.32 | +2.80 | +26.62% | 29 | 1,663 | 2023-06-16 | 0.20 | -0.20 | -50.00% | 32 | 2,049 |
| 12.85 | +2.05 | +18.98% | 1 | 66 | 2023-06-23 | 0.36 | -0.16 | -30.77% | 7 | 70 |
| 12.10 | 0.00 | - | 38 | 68 | 2023-06-30 | 0.55 | -0.25 | -31.25% | 14 | 606 |
| 11.25 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.59 | -0.26 | -30.59% | 40 | 1 |
| 14.10 | +1.85 | +15.10% | 54 | 1,144 | 2023-07-21 | 0.99 | -0.33 | -25.00% | 34 | 1,358 |
| 17.35 | +2.45 | +16.44% | 4 | 1,353 | 2023-10-20 | 3.20 | -0.60 | -15.79% | 8 | 1,190 |
| 19.60 | +1.80 | +10.11% | 4 | 824 | 2024-01-19 | 5.00 | -0.45 | -8.26% | 53 | 1,104 |
| 20.55 | +0.55 | +2.75% | 1 | 39 | 2024-04-19 | 6.30 | -0.60 | -8.70% | 4 | 107 |
| 25.82 | +2.47 | +10.58% | 29 | 265 | 2025-01-17 | 9.17 | -0.58 | -5.95% | 10 | 668 |
© 2023 Yahoo. All rights reserved.