Singapore markets open in 28 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,777.72 +493.14 (+1.32%) CMC Crypto 200
781.32 +16.63 (+2.17%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | +7.00 | +111.11% | 1 | 2 | 2023-12-01 | 0.03 | 0.00 | - | 1 | 23 |
| 10.10 | 0.00 | - | 1 | 7 | 2023-12-08 | 0.02 | -0.04 | -66.67% | 51 | 22 |
| 15.35 | +1.95 | +14.55% | 3 | 183 | 2023-12-15 | 0.05 | +0.02 | +66.67% | 2 | 691 |
| 6.17 | 0.00 | - | 2 | 2 | 2023-12-22 | 0.08 | 0.00 | - | 37 | 39 |
| 13.53 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.11 | 0.00 | - | 10 | 12 |
| 15.80 | +1.30 | +8.97% | 15 | 1,995 | 2024-01-19 | 0.24 | -0.03 | -11.11% | 10 | 2,267 |
| - | - | - | - | - | 2024-02-16 | 0.75 | 0.00 | - | 16 | 33 |
| 17.65 | +1.65 | +10.31% | 5 | 162 | 2024-04-19 | 1.57 | 0.00 | - | 2 | 417 |
| 17.19 | 0.00 | - | 1 | 51 | 2024-06-21 | 2.41 | -0.51 | -17.47% | 9 | 992 |
| 16.60 | 0.00 | - | 2 | 84 | 2024-07-19 | 4.46 | 0.00 | - | 4 | 620 |
| 21.38 | 0.00 | - | 4 | 273 | 2025-01-17 | 4.73 | -0.31 | -6.15% | 3 | 1,789 |
| 25.75 | 0.00 | - | 4 | 95 | 2026-01-16 | 8.25 | 0.00 | - | 2 | 54 |
© 2023 Yahoo. All rights reserved.