Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.03+1.78 (+2.33%)
At close: 04:00PM EDT
76.40 -1.63 (-2.09%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.900.00--02022-10-070.020.00-27
27.750.00-122022-10-140.010.00-960972
22.300.00-1832022-10-210.320.00-2965
27.500.00-102022-10-280.570.00-244
21.950.00-232022-11-040.710.00-1316
29.450.00-452022-11-110.940.00--11
22.730.00-40232022-11-181.090.00-3194
30.100.00-11332023-01-202.490.00-341,812
32.600.00-7242023-04-214.450.00-18743
36.000.00-5722024-01-198.800.00-1414
37.760.00-472025-01-1711.050.00-2027