Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,869.17 -2,023.80 (-3.22%) CMC Crypto 200
1,264.96 -93.05 (-6.85%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 42 | 78 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 783 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 71 | 135 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.53 | +0.19 | +55.88% | 8 | 9 |
| 10.65 | 0.00 | - | 6 | 201 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 27 | 3,831 |
| 15.11 | 0.00 | - | 1 | 207 | 2024-07-19 | 0.41 | 0.00 | - | 4 | 1,917 |
| 10.89 | 0.00 | - | 10 | 36 | 2024-09-20 | 1.55 | -0.14 | -8.28% | 8 | 330 |
| 13.45 | 0.00 | - | 1 | 45 | 2024-10-18 | 1.81 | -0.49 | -21.30% | 1 | 163 |
| - | - | - | - | - | 2024-11-15 | 2.72 | 0.00 | - | 5 | 133 |
| 14.77 | -3.95 | -21.10% | 31 | 278 | 2025-01-17 | 3.15 | 0.00 | - | 11 | 2,672 |
| 16.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 3.82 | 0.00 | - | 1 | 20 |
| 20.05 | -0.33 | -1.62% | 10 | 102 | 2026-01-16 | 6.72 | 0.00 | - | 3 | 123 |
© 2024 Yahoo. All rights reserved.