Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
8.98 | 0.00 | - | 2 | 114 | 2023-02-03 | 0.02 | -0.02 | -50.00% | 3 | 337 |
10.05 | 0.00 | - | - | 1 | 2023-02-10 | 0.03 | -0.05 | -62.50% | 8 | 308 |
15.91 | +0.76 | +5.02% | 8 | 284 | 2023-02-17 | 0.70 | -0.11 | -13.58% | 23 | 1,221 |
- | - | - | - | - | 2023-02-24 | 0.85 | -0.13 | -13.27% | 4 | 42 |
- | - | - | - | - | 2023-03-03 | 1.21 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2023-03-17 | 1.39 | -0.09 | -6.08% | 60 | 1,175 |
16.85 | 0.00 | - | 96 | 352 | 2023-04-21 | 2.10 | -0.20 | -8.70% | 1 | 901 |
19.90 | +0.90 | +4.74% | 78 | 216 | 2023-06-16 | 4.06 | 0.00 | - | 6 | 1,248 |
16.60 | 0.00 | - | 43 | 161 | 2023-07-21 | 4.38 | 0.00 | - | 2 | 691 |
24.15 | +3.04 | +14.40% | 1 | 210 | 2024-01-19 | 6.28 | -0.32 | -4.85% | 64 | 232 |
29.09 | +1.48 | +5.36% | 6 | 91 | 2025-01-17 | 10.00 | -0.40 | -3.85% | 1 | 144 |