TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.44 | -1.51 | -6.30% | 2 | 45 | 2023-06-09 | 0.03 | 0.00 | - | 4 | 94 |
| 22.40 | -0.15 | -0.67% | 20 | 320 | 2023-06-16 | 0.01 | -0.03 | -75.00% | 7 | 1,369 |
| 12.20 | 0.00 | - | 32 | 25 | 2023-06-23 | 0.15 | 0.00 | - | 1 | 25 |
| 16.44 | 0.00 | - | 3 | 21 | 2023-06-30 | 0.15 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2023-07-07 | 0.06 | 0.00 | - | 1 | 24 |
| 23.52 | 0.00 | - | 2 | 223 | 2023-07-21 | 0.27 | -0.05 | -15.62% | 19 | 1,514 |
| 26.92 | 0.00 | - | 5 | 89 | 2023-10-20 | 1.52 | -0.07 | -4.40% | 10 | 989 |
| 27.05 | -0.45 | -1.64% | 4 | 262 | 2024-01-19 | 2.83 | -0.08 | -2.75% | 19 | 824 |
| 28.85 | 0.00 | - | 4 | 49 | 2024-04-19 | 3.96 | -0.19 | -4.58% | 1 | 120 |
| 34.11 | 0.00 | - | 13 | 141 | 2025-01-17 | 6.58 | -0.01 | -0.15% | 1 | 387 |
© 2023 Yahoo. All rights reserved.