Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,292.49 +26.54 (+0.81%) Nikkei
38,204.83 +130.85 (+0.34%) Hang Seng
18,911.56 +373.75 (+2.02%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.74 +1,171.40 (+1.90%) CMC Crypto 200
1,349.72 -8.29 (-0.61%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.41 | 0.00 | - | - | 0 | 2024-05-10 | 0.12 | 0.00 | - | 4 | 0 |
| 15.12 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 99 | 0 |
| 17.90 | 0.00 | - | 2 | 59 | 2024-07-19 | 0.14 | 0.00 | - | 7 | 0 |
| 15.98 | 0.00 | - | - | 5 | 2024-09-20 | 0.80 | 0.00 | - | 21 | 0 |
| 18.13 | 0.00 | - | - | 30 | 2024-10-18 | 0.96 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.47 | 0.00 | - | 10 | 0 |
| 21.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.82 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.