Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,432.48 +428.01 (+1.86%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 0.00 | - | 2 | 114 | 2023-02-03 | 0.02 | -0.02 | -50.00% | 3 | 337 |
| 10.05 | 0.00 | - | - | 1 | 2023-02-10 | 0.03 | -0.05 | -62.50% | 8 | 308 |
| 15.91 | +0.76 | +5.02% | 8 | 284 | 2023-02-17 | 0.70 | -0.11 | -13.58% | 23 | 1,221 |
| - | - | - | - | - | 2023-02-24 | 0.85 | -0.13 | -13.27% | 4 | 42 |
| - | - | - | - | - | 2023-03-03 | 1.21 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2023-03-17 | 1.39 | -0.09 | -6.08% | 60 | 1,175 |
| 16.85 | 0.00 | - | 96 | 352 | 2023-04-21 | 2.10 | -0.20 | -8.70% | 1 | 901 |
| 19.90 | +0.90 | +4.74% | 78 | 216 | 2023-06-16 | 4.06 | 0.00 | - | 6 | 1,248 |
| 16.60 | 0.00 | - | 43 | 161 | 2023-07-21 | 4.38 | 0.00 | - | 2 | 691 |
| 24.15 | +3.04 | +14.40% | 1 | 210 | 2024-01-19 | 6.28 | -0.32 | -4.85% | 64 | 232 |
| 29.09 | +1.48 | +5.36% | 6 | 91 | 2025-01-17 | 10.00 | -0.40 | -3.85% | 1 | 144 |
© 2023 Yahoo. All rights reserved.
