TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.44-1.51-6.30%2452023-06-090.030.00-494
22.40-0.15-0.67%203202023-06-160.01-0.03-75.00%71,369
12.200.00-32252023-06-230.150.00-125
16.440.00-3212023-06-300.150.00-228
-----2023-07-070.060.00-124
23.520.00-22232023-07-210.27-0.05-15.62%191,514
26.920.00-5892023-10-201.52-0.07-4.40%10989
27.05-0.45-1.64%42622024-01-192.83-0.08-2.75%19824
28.850.00-4492024-04-193.96-0.19-4.58%1120
34.110.00-131412025-01-176.58-0.01-0.15%1387