Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.39+0.97 (+1.63%)
At close: 04:00PM EST
60.12 -0.27 (-0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.980.00-21142023-02-030.02-0.02-50.00%3337
10.050.00--12023-02-100.03-0.05-62.50%8308
15.91+0.76+5.02%82842023-02-170.70-0.11-13.58%231,221
-----2023-02-240.85-0.13-13.27%442
-----2023-03-031.210.00-137
-----2023-03-171.39-0.09-6.08%601,175
16.850.00-963522023-04-212.10-0.20-8.70%1901
19.90+0.90+4.74%782162023-06-164.060.00-61,248
16.600.00-431612023-07-214.380.00-2691
24.15+3.04+14.40%12102024-01-196.28-0.32-4.85%64232
29.09+1.48+5.36%6912025-01-1710.00-0.40-3.85%1144