TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 11 | 0 |
| 23.95 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 2023-06-30 | 0.10 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.11 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 3 | 0 | 2023-10-20 | 1.10 | 0.00 | - | 20 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.44 | 0.00 | - | 6 | 0 |
| 23.67 | 0.00 | - | 1 | 0 | 2024-04-19 | 6.70 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.69 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.