Singapore markets open in 12 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,334.56 -540.29 (-1.23%) CMC Crypto 200
895.43 +2.71 (+0.30%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | - | 1 | 2023-12-08 | 0.10 | 0.00 | - | 2 | 0 |
| 34.62 | 0.00 | - | 1 | 15 | 2023-12-15 | 0.02 | +0.01 | +100.00% | 1 | 336 |
| 25.93 | 0.00 | - | - | 5 | 2023-12-22 | 0.15 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | - | 21 |
| 31.80 | 0.00 | - | 1 | 409 | 2024-01-19 | 0.03 | 0.00 | - | 20 | 3,710 |
| 29.30 | 0.00 | - | - | 1 | 2024-02-16 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-03-15 | 0.16 | -0.03 | -15.79% | 2 | 2 |
| 28.65 | 0.00 | - | 5 | 40 | 2024-04-19 | 0.23 | 0.00 | - | 2 | 134 |
| 25.55 | 0.00 | - | 4 | 95 | 2024-06-21 | 0.40 | +0.04 | +11.11% | 30 | 267 |
| 28.25 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 332 |
| 36.54 | 0.00 | - | 1 | 166 | 2025-01-17 | 1.38 | 0.00 | - | 2 | 1,858 |
| - | - | - | - | - | 2026-01-16 | 3.09 | 0.00 | - | 1 | 53 |
© 2023 Yahoo. All rights reserved.