Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,784.16 +0.88 (+0.02%) Dow
30,228.94 -44.93 (-0.15%) Nasdaq
11,191.95 +43.31 (+0.39%) BTC-USD
20,248.35 +362.98 (+1.83%) CMC Crypto 200
460.13 -2.99 (-0.65%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:110.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 255 | 714 | 2022-10-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 1,640 | 2022-10-21 | 34.00 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 5 | 1,151 | 2022-11-18 | 34.20 | 0.00 | - | 10 | 10 |
| 2.92 | 0.00 | - | 2 | 2,691 | 2023-01-20 | 34.93 | 0.00 | - | 9 | 632 |
| 5.75 | 0.00 | - | 1 | 292 | 2023-04-21 | 37.80 | 0.00 | - | 2 | 18 |
| 14.20 | 0.00 | - | 7 | 698 | 2024-01-19 | 43.20 | 0.00 | - | 1 | 119 |
| 21.20 | 0.00 | - | 5 | 272 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
