Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.13-1.64 (-2.35%)
At close: 04:00PM EDT
68.22 +0.09 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-7548052022-09-30-----
0.230.00-1112022-10-07-----
0.11-0.44-80.00%11942022-10-1426.350.00-11
0.19-0.06-24.00%191,5782022-10-2132.13+1.43+4.66%4592
0.830.00-222182022-10-28-----
1.240.00-21432022-11-18-----
2.60-0.40-13.33%3671,9632023-01-2032.100.00-51,591
5.25-0.90-14.63%512902023-04-2133.450.00-442
11.90-1.28-9.71%661,3922024-01-1940.70+1.67+4.28%8205
18.75-0.60-3.10%182392025-01-17-----