Singapore markets open in 6 hours

TraWell Co S.p.A. (TWL.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
7.74+0.04 (+0.52%)
At close: 04:05PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20247.647.767.607.747.742,780
27 Jun 20247.767.767.707.707.701,480
26 Jun 20247.887.887.887.887.88-
25 Jun 20247.867.887.727.887.88340
24 Jun 20247.867.867.867.867.86-
21 Jun 20247.667.867.667.867.86360
20 Jun 20247.787.807.747.787.781,300
19 Jun 20247.707.727.687.687.68960
18 Jun 20247.747.827.727.727.721,200
17 Jun 20247.787.887.787.887.88800
14 Jun 20247.887.887.887.887.8840
13 Jun 20247.848.007.747.867.861,520
12 Jun 20247.848.087.847.887.88560
11 Jun 20248.028.027.807.967.965,820
10 Jun 20248.188.188.028.188.18180
07 Jun 20248.168.168.168.168.16-
06 Jun 20248.028.208.008.168.161,600
05 Jun 20248.208.208.048.088.08940
04 Jun 20248.208.208.188.208.20300
03 Jun 20248.108.188.108.108.10400
31 May 20248.008.188.008.108.108,400
30 May 20248.128.127.867.907.90620
29 May 20248.008.067.948.068.061,000
28 May 20248.008.007.907.907.901,680
27 May 20247.748.087.708.048.0410,040
24 May 20247.707.707.707.707.70-
23 May 20247.867.867.707.707.701,020
22 May 20247.827.827.827.827.8220
21 May 20247.727.727.727.727.72100
20 May 20247.707.707.707.707.70-
17 May 20247.828.387.667.707.7016,920
16 May 20247.707.747.627.727.721,260
15 May 20247.687.827.647.827.821,320
14 May 20247.787.807.767.807.801,160
13 May 20247.627.747.607.747.74160
10 May 20247.687.687.687.687.68100
09 May 20247.827.827.827.827.82740
08 May 20247.767.767.627.747.742,780
07 May 20247.867.867.867.867.86300
06 May 20247.807.827.807.827.82120
03 May 20247.887.887.787.807.80860
02 May 20248.108.207.787.947.947,820
30 Apr 20248.288.607.947.947.9415,220
29 Apr 20248.148.148.128.148.141,580
26 Apr 20248.008.128.008.128.122,200
25 Apr 20248.068.127.967.967.961,020
24 Apr 20247.907.987.827.907.901,840
23 Apr 20247.747.907.747.887.883,140
22 Apr 20247.747.747.747.747.74-
19 Apr 20247.667.747.667.747.74100
18 Apr 20247.707.707.647.667.66340
17 Apr 20247.667.667.567.567.56200
16 Apr 20247.547.667.527.547.542,420
15 Apr 20247.447.707.447.567.56640
12 Apr 20247.807.807.447.447.441,340
11 Apr 20247.807.807.807.807.80-
10 Apr 20247.687.807.687.807.80100
09 Apr 20247.707.747.707.747.7460
08 Apr 20247.727.727.687.687.68180
05 Apr 20247.707.807.707.807.8060
04 Apr 20247.667.827.667.827.82620
03 Apr 20247.747.807.727.807.805,040
02 Apr 20247.767.767.767.767.7680
28 Mar 20247.767.847.767.847.84360
27 Mar 20247.887.947.767.767.763,240
26 Mar 20247.768.047.767.767.766,580
25 Mar 20247.647.827.647.707.70420
22 Mar 20247.847.847.727.727.72540
21 Mar 20247.867.867.707.807.802,440
20 Mar 20247.787.787.747.747.74360
19 Mar 20247.827.887.707.887.882,380
18 Mar 20247.847.987.467.947.9413,380
15 Mar 20247.907.967.807.967.961,340
14 Mar 20247.807.967.707.807.801,880
13 Mar 20247.847.987.747.927.922,780
12 Mar 20247.967.987.947.987.981,160
11 Mar 20247.928.127.827.947.947,820
08 Mar 20248.048.047.868.048.041,960
07 Mar 20247.928.007.848.008.001,240
06 Mar 20247.768.047.768.048.042,160
05 Mar 20247.807.847.767.847.841,420
04 Mar 20248.188.187.887.887.881,500
01 Mar 20247.908.207.908.048.0410,960
29 Feb 20247.827.927.507.927.929,780
28 Feb 20247.967.967.967.967.96-
27 Feb 20247.967.967.967.967.9620
26 Feb 20247.947.947.807.927.921,340
23 Feb 20247.908.007.908.008.00300
22 Feb 20247.927.987.787.967.96460
21 Feb 20247.908.007.867.947.943,680
20 Feb 20248.088.147.667.787.788,660
19 Feb 20248.148.148.108.108.10680
16 Feb 20248.148.228.108.228.221,600
15 Feb 20248.128.248.108.228.221,620
14 Feb 20248.128.248.128.248.24420
13 Feb 20248.248.248.088.088.081,040
12 Feb 20248.168.248.128.248.243,380
09 Feb 20248.168.168.168.168.16260
08 Feb 20248.268.268.268.268.26-
07 Feb 20248.268.268.268.268.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...