Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWI240517C00015000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 254.69% |
TWI240621C00015000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 132.23% |
TWI240719C00015000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 102.93% |
TWI241018C00015000 | 2024-04-22 3:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.10 | 0.00 | - | 4 | 105 | 47.85% |
TWI241220C00015000 | 2024-05-02 2:59PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 101 | 44.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWI241220P00015000 | 2023-10-26 11:53AM EDT | 2024-12-20 | 3.80 | 2.70 | 2.85 | 0.00 | - | 5 | 0 | 0.00% |