Singapore markets open in 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,791.36 +1,369.54 (+2.23%) CMC Crypto 200
1,349.74 +49.64 (+3.82%)
Titan International, Inc. (TWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00012500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 754 | 241.41% |
| TWI240621C00012500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,012 | 104.10% |
| TWI240719C00012500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 7 | 1,052 | 62.70% |
| TWI241018C00012500 | 2024-05-02 2:59PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 3 | 46.48% |
| TWI241220C00012500 | 2024-05-07 12:21PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 332 | 707 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00012500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 1.60 | 3.30 | 4.30 | 0.00 | - | 15 | 0 | 235.16% |
| TWI240719P00012500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.40 | 2.25 | 3.70 | 0.00 | - | 10 | 0 | 70.12% |
| TWI241018P00012500 | 2024-04-25 11:49AM EDT | 2024-10-18 | 1.92 | 2.10 | 4.30 | 0.00 | - | 1 | 5 | 76.56% |
| TWI241220P00012500 | 2024-04-16 9:30AM EDT | 2024-12-20 | 2.00 | 3.30 | 3.70 | 0.00 | - | 10 | 27 | 39.45% |
© 2024 Yahoo. All rights reserved.