Singapore markets close in 15 minutes
Straits Times Index
3,285.18 +19.23 (+0.59%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,428.88 +47.53 (+0.57%) Bitcoin USD
62,952.44 +1,571.50 (+2.56%) CMC Crypto 200
1,303.87 -54.14 (-3.99%)
Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00010000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWI240621C00010000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TWI240719C00010000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWI241018C00010000 | 2024-05-06 1:48PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TWI241220C00010000 | 2024-05-09 12:27PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00010000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWI240621P00010000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWI240719P00010000 | 2024-04-11 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWI241018P00010000 | 2024-02-29 3:01PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 0.00% |
| TWI241220P00010000 | 2024-05-06 12:37PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.