Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.99 +11.76 (+0.21%) Dow
38,922.57 +144.47 (+0.37%) Nasdaq
17,846.21 -10.81 (-0.06%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
American Century Growth I (TWGIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 14 Jun 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 13 Jun 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 12 Jun 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| 11 Jun 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 10 Jun 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 07 Jun 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 06 Jun 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| 05 Jun 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 04 Jun 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| 03 Jun 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| 31 May 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 30 May 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| 29 May 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| 28 May 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| 24 May 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| 23 May 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 22 May 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| 21 May 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 20 May 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| 17 May 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| 16 May 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 15 May 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 14 May 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| 13 May 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 10 May 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 09 May 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 08 May 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 07 May 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 06 May 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 03 May 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 02 May 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| 01 May 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| 30 Apr 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 29 Apr 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 26 Apr 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 25 Apr 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| 24 Apr 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 23 Apr 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 22 Apr 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 19 Apr 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| 18 Apr 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| 17 Apr 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 16 Apr 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| 15 Apr 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 12 Apr 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| 11 Apr 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| 10 Apr 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| 09 Apr 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| 08 Apr 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 05 Apr 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| 04 Apr 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 03 Apr 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 02 Apr 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 01 Apr 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 28 Mar 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| 27 Mar 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| 26 Mar 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| 25 Mar 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| 22 Mar 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 21 Mar 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| 20 Mar 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 19 Mar 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| 18 Mar 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| 15 Mar 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 14 Mar 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| 13 Mar 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| 12 Mar 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 11 Mar 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 08 Mar 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| 07 Mar 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 06 Mar 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 05 Mar 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| 04 Mar 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 01 Mar 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| 29 Feb 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| 28 Feb 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| 27 Feb 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 26 Feb 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 23 Feb 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 22 Feb 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - |
| 21 Feb 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| 20 Feb 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| 16 Feb 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 15 Feb 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| 14 Feb 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| 13 Feb 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 12 Feb 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 09 Feb 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 08 Feb 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 07 Feb 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| 06 Feb 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 05 Feb 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 02 Feb 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 01 Feb 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| 31 Jan 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| 30 Jan 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| 29 Jan 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 26 Jan 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.