Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,337.61 +7.60 (+0.23%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,456.24 +31.28 (+0.17%) FTSE 100
8,252.60 +5.65 (+0.07%) Bitcoin USD
70,950.68 -217.45 (-0.31%) CMC Crypto 200
1,518.91 -5.89 (-0.39%)
American Century International Gr A (TWGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 04 Jun 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 03 Jun 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 31 May 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 30 May 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 29 May 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 28 May 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 24 May 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 23 May 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 22 May 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| 21 May 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| 20 May 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 17 May 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 16 May 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| 15 May 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 14 May 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 13 May 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 10 May 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 09 May 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 08 May 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 07 May 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| 06 May 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 03 May 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 02 May 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 01 May 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| 30 Apr 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 29 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 26 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 25 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 24 Apr 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 23 Apr 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| 22 Apr 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 19 Apr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 18 Apr 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 17 Apr 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 16 Apr 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 15 Apr 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 12 Apr 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| 11 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 10 Apr 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| 09 Apr 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| 08 Apr 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| 05 Apr 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 04 Apr 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 03 Apr 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| 02 Apr 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 01 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 28 Mar 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 27 Mar 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 26 Mar 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 25 Mar 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 22 Mar 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 21 Mar 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 20 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 19 Mar 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 19 Mar 2024 | 0.029 Dividend | |||||
| 18 Mar 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.86 | - |
| 15 Mar 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | - |
| 14 Mar 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | - |
| 13 Mar 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.99 | - |
| 12 Mar 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.00 | - |
| 11 Mar 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | - |
| 08 Mar 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.94 | - |
| 07 Mar 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.01 | - |
| 06 Mar 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.79 | - |
| 05 Mar 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | - |
| 04 Mar 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | - |
| 01 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | - |
| 29 Feb 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | - |
| 28 Feb 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | - |
| 27 Feb 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | - |
| 26 Feb 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | - |
| 23 Feb 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | - |
| 22 Feb 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | - |
| 21 Feb 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | - |
| 20 Feb 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | - |
| 16 Feb 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | - |
| 15 Feb 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | - |
| 14 Feb 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | - |
| 13 Feb 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | - |
| 12 Feb 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | - |
| 09 Feb 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | - |
| 08 Feb 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | - |
| 07 Feb 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | - |
| 06 Feb 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | - |
| 05 Feb 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | - |
| 02 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | - |
| 01 Feb 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | - |
| 31 Jan 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | - |
| 30 Jan 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.03 | - |
| 29 Jan 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | - |
| 26 Jan 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | - |
| 25 Jan 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.92 | - |
| 24 Jan 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | - |
| 23 Jan 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | - |
| 22 Jan 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | - |
| 19 Jan 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | - |
| 18 Jan 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | - |
| 17 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | - |
| 16 Jan 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.