Singapore markets closed

American Century Equity Income A (TWEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.68+0.02 (+0.23%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20248.668.668.668.668.66-
01 May 20248.658.658.658.658.65-
30 Apr 20248.628.628.628.628.62-
29 Apr 20248.688.688.688.688.68-
26 Apr 20248.638.638.638.638.63-
25 Apr 20248.648.648.648.648.64-
24 Apr 20248.658.658.658.658.65-
23 Apr 20248.658.658.658.658.65-
22 Apr 20248.628.628.628.628.62-
19 Apr 20248.568.568.568.568.56-
18 Apr 20248.498.498.498.498.49-
17 Apr 20248.468.468.468.468.46-
16 Apr 20248.458.458.458.458.45-
15 Apr 20248.508.508.508.508.50-
12 Apr 20248.528.528.528.528.52-
11 Apr 20248.628.628.628.628.62-
10 Apr 20248.658.658.658.658.65-
09 Apr 20248.748.748.748.748.74-
08 Apr 20248.708.708.708.708.70-
05 Apr 20248.728.728.728.728.72-
04 Apr 20248.698.698.698.698.69-
03 Apr 20248.748.748.748.748.74-
02 Apr 20248.778.778.778.778.77-
01 Apr 20248.808.808.808.808.80-
28 Mar 20248.848.848.848.848.84-
27 Mar 20248.808.808.808.808.80-
26 Mar 20248.698.698.698.698.69-
25 Mar 20248.708.708.708.708.70-
22 Mar 20248.718.718.718.718.71-
21 Mar 20248.728.728.728.728.72-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.678.678.678.678.67-
19 Mar 20240.036 Dividend
18 Mar 20248.678.678.678.678.63-
15 Mar 20248.668.668.668.668.62-
14 Mar 20248.688.688.688.688.64-
13 Mar 20248.738.738.738.738.69-
12 Mar 20248.738.738.738.738.69-
11 Mar 20248.738.738.738.738.69-
08 Mar 20248.688.688.688.688.64-
07 Mar 20248.668.668.668.668.62-
06 Mar 20248.638.638.638.638.59-
05 Mar 20248.598.598.598.598.55-
04 Mar 20248.608.608.608.608.56-
01 Mar 20248.568.568.568.568.52-
29 Feb 20248.558.558.558.558.51-
28 Feb 20248.558.558.558.558.51-
27 Feb 20248.558.558.558.558.51-
26 Feb 20248.548.548.548.548.50-
23 Feb 20248.608.608.608.608.56-
22 Feb 20248.588.588.588.588.54-
21 Feb 20248.568.568.568.568.52-
20 Feb 20248.528.528.528.528.48-
16 Feb 20248.498.498.498.498.45-
15 Feb 20248.508.508.508.508.46-
14 Feb 20248.428.428.428.428.39-
13 Feb 20248.398.398.398.398.36-
12 Feb 20248.498.498.498.498.45-
09 Feb 20248.458.458.458.458.41-
08 Feb 20248.478.478.478.478.43-
07 Feb 20248.478.478.478.478.43-
06 Feb 20248.488.488.488.488.44-
05 Feb 20248.448.448.448.448.40-
02 Feb 20248.508.508.508.508.46-
01 Feb 20248.548.548.548.548.50-
31 Jan 20248.508.508.508.508.46-
30 Jan 20248.548.548.548.548.50-
29 Jan 20248.548.548.548.548.50-
26 Jan 20248.518.518.518.518.47-
25 Jan 20248.498.498.498.498.45-
24 Jan 20248.438.438.438.438.39-
23 Jan 20248.488.488.488.488.44-
22 Jan 20248.448.448.448.448.40-
19 Jan 20248.428.428.428.428.39-
18 Jan 20248.398.398.398.398.36-
17 Jan 20248.378.378.378.378.34-
16 Jan 20248.418.418.418.418.38-
12 Jan 20248.478.478.478.478.43-
11 Jan 20248.448.448.448.448.40-
10 Jan 20248.478.478.478.478.43-
09 Jan 20248.478.478.478.478.43-
08 Jan 20248.528.528.528.528.48-
05 Jan 20248.478.478.478.478.43-
04 Jan 20248.468.468.468.468.42-
03 Jan 20248.478.478.478.478.43-
02 Jan 20248.498.498.498.498.45-
29 Dec 20238.428.428.428.428.39-
28 Dec 20238.428.428.428.428.39-
27 Dec 20238.428.428.428.428.39-
26 Dec 20238.418.418.418.418.38-
22 Dec 20238.388.388.388.388.35-
21 Dec 20238.358.358.358.358.32-
20 Dec 20238.308.308.308.308.27-
19 Dec 20238.408.408.408.408.37-
19 Dec 20230.052 Dividend
19 Dec 20230.462 Capital gain
18 Dec 20238.888.888.888.888.33-
15 Dec 20238.868.868.868.868.31-
14 Dec 20238.918.918.918.918.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...