Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,649.45 +1,899.65 (+3.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Century Ultra C (TWCCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 01 May 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| 30 Apr 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 29 Apr 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 26 Apr 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 25 Apr 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| 24 Apr 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| 23 Apr 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| 22 Apr 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 19 Apr 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| 18 Apr 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 17 Apr 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 16 Apr 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 15 Apr 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| 12 Apr 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| 11 Apr 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| 10 Apr 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 09 Apr 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| 08 Apr 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| 05 Apr 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| 04 Apr 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| 03 Apr 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 02 Apr 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| 01 Apr 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| 28 Mar 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| 27 Mar 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| 26 Mar 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 25 Mar 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 22 Mar 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| 21 Mar 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| 20 Mar 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| 19 Mar 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 18 Mar 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| 15 Mar 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 14 Mar 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 13 Mar 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 12 Mar 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| 11 Mar 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| 08 Mar 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 07 Mar 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| 06 Mar 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 05 Mar 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| 04 Mar 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| 01 Mar 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 29 Feb 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 28 Feb 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 27 Feb 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| 26 Feb 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| 23 Feb 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 22 Feb 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| 21 Feb 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| 20 Feb 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 16 Feb 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| 15 Feb 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 14 Feb 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| 13 Feb 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| 12 Feb 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| 09 Feb 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 08 Feb 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| 07 Feb 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 06 Feb 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 05 Feb 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| 02 Feb 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| 01 Feb 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 31 Jan 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| 30 Jan 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 29 Jan 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| 26 Jan 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| 25 Jan 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| 24 Jan 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| 23 Jan 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| 22 Jan 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 19 Jan 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| 18 Jan 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
| 17 Jan 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| 16 Jan 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| 12 Jan 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| 11 Jan 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 10 Jan 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| 09 Jan 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| 08 Jan 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| 05 Jan 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 04 Jan 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 03 Jan 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| 02 Jan 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| 29 Dec 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| 28 Dec 2023 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 27 Dec 2023 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| 26 Dec 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| 22 Dec 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 21 Dec 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| 20 Dec 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| 19 Dec 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| 19 Dec 2023 | 0 Dividend | |||||
| 19 Dec 2023 | 4.536 Capital gain | |||||
| 18 Dec 2023 | 55.61 | 55.61 | 55.61 | 55.61 | 51.07 | - |
| 15 Dec 2023 | 55.22 | 55.22 | 55.22 | 55.22 | 50.72 | - |
| 14 Dec 2023 | 54.99 | 54.99 | 54.99 | 54.99 | 50.50 | - |
| 13 Dec 2023 | 55.09 | 55.09 | 55.09 | 55.09 | 50.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.