Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,297.65 -7.34 (-0.22%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,400.20 +23.67 (+0.12%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,711.22 -356.91 (-0.54%) CMC Crypto 200
1,377.23 -16.81 (-1.21%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00095000 | 2024-05-13 12:12PM EDT | 2024-05-17 | 16.40 | 15.80 | 19.60 | 0.00 | - | 10 | 62 | 209.77% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 15.00 | 16.60 | 19.80 | 0.00 | - | 1 | 5 | 64.82% |
| TW240719C00095000 | 2024-03-28 12:34PM EDT | 2024-07-19 | 13.20 | 9.30 | 9.90 | 0.00 | - | 1 | 15 | 0.00% |
| TW241018C00095000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 18.70 | 20.10 | 20.80 | 0.00 | - | 1 | 1 | 36.26% |
| TW241115C00095000 | 2024-04-25 3:32PM EDT | 2024-11-15 | 12.90 | 19.70 | 22.30 | 0.00 | - | 2 | 5 | 39.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00095000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | 64 | 279 | 175.39% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.45 | 0.00 | - | 3 | 25 | 53.61% |
| TW240719P00095000 | 2024-05-02 12:21PM EDT | 2024-07-19 | 1.05 | 0.10 | 0.95 | 0.00 | - | 7 | 63 | 35.06% |
| TW241018P00095000 | 2024-05-15 9:59AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.20 | 0.00 | - | 1 | 4 | 24.24% |
| TW241115P00095000 | 2024-03-06 11:43AM EDT | 2024-11-15 | 4.50 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 38.92% |
© 2024 Yahoo. All rights reserved.