Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,300.93 +8.24 (+0.25%) Nikkei
38,279.74 +5.69 (+0.01%) Hang Seng
18,186.70 +423.67 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,411.36 -2,616.60 (-4.36%) CMC Crypto 200
1,259.26 -79.81 (-5.96%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00080000 | 2024-02-09 10:30AM EDT | 80.00 | 23.02 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 78.71% |
| TW240517C00085000 | 2024-04-16 10:58AM EDT | 85.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240517C00090000 | 2024-04-16 10:51AM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240517C00095000 | 2024-04-25 10:23AM EDT | 95.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TW240517C00100000 | 2024-05-01 2:28PM EDT | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240517C00105000 | 2024-05-01 3:23PM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TW240517C00110000 | 2024-05-01 3:19PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TW240517C00115000 | 2024-04-25 10:15AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TW240517C00120000 | 2024-02-23 4:38PM EDT | 120.00 | 0.87 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 52.00% |
| TW240517C00125000 | 2024-04-15 11:03AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00075000 | 2024-04-23 9:37AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TW240517P00080000 | 2024-02-22 1:19PM EDT | 80.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | 10 | 99 | 89.26% |
| TW240517P00085000 | 2024-05-01 11:52AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TW240517P00090000 | 2024-04-24 3:01PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TW240517P00095000 | 2024-04-25 3:12PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TW240517P00100000 | 2024-05-01 3:08PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TW240517P00105000 | 2024-05-01 3:32PM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240517P00110000 | 2024-02-27 12:12PM EDT | 110.00 | 7.40 | 6.80 | 7.20 | 0.00 | - | 2 | 5 | 36.72% |
| TW240517P00115000 | 2024-02-26 12:39PM EDT | 115.00 | 10.80 | 10.70 | 11.30 | 0.00 | - | 2 | 2 | 31.45% |
© 2024 Yahoo. All rights reserved.