Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.78 -11.06 (-0.81%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00080000 | 2024-02-09 10:30AM EDT | 2024-05-17 | 23.02 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| TW240719C00080000 | 2024-05-10 1:30PM EDT | 2024-07-19 | 32.49 | 32.00 | 34.30 | 0.00 | - | 1 | 1 | 67.43% |
| TW241018C00080000 | 2024-05-10 1:30PM EDT | 2024-10-18 | 33.67 | 32.60 | 36.20 | 0.00 | - | 1 | 6 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00080000 | 2024-02-22 1:19PM EDT | 2024-05-17 | 0.37 | 0.00 | 1.25 | 0.00 | - | 10 | 99 | 436.72% |
| TW240719P00080000 | 2024-04-11 11:41AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.54% |
| TW241018P00080000 | 2024-03-20 9:57AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 10 | 42.55% |
© 2024 Yahoo. All rights reserved.