Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,248.59 -1,650.14 (-2.62%) CMC Crypto 200
1,305.13 +10.45 (+0.81%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00080000 | 2024-02-09 10:30AM EDT | 80.00 | 23.02 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| TW240517C00085000 | 2024-04-16 10:58AM EDT | 85.00 | 15.03 | 24.00 | 28.80 | 0.00 | - | 1 | 8 | 80.08% |
| TW240517C00090000 | 2024-05-02 9:50AM EDT | 90.00 | 14.10 | 19.00 | 23.90 | 0.00 | - | 3 | 4 | 69.82% |
| TW240517C00095000 | 2024-05-06 10:57AM EDT | 95.00 | 12.80 | 14.00 | 18.90 | 0.00 | - | 1 | 62 | 54.69% |
| TW240517C00100000 | 2024-05-08 2:04PM EDT | 100.00 | 11.20 | 9.00 | 13.90 | +5.02 | +81.23% | 10 | 145 | 97.80% |
| TW240517C00105000 | 2024-05-08 11:09AM EDT | 105.00 | 5.71 | 4.50 | 8.80 | -0.29 | -4.83% | 5 | 951 | 70.56% |
| TW240517C00110000 | 2024-05-08 3:07PM EDT | 110.00 | 1.95 | 2.05 | 3.40 | +0.05 | +2.63% | 51 | 1,562 | 36.96% |
| TW240517C00115000 | 2024-05-07 1:33PM EDT | 115.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 5 | 33 | 37.01% |
| TW240517C00120000 | 2024-02-23 4:38PM EDT | 120.00 | 0.87 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 43.85% |
| TW240517C00125000 | 2024-04-15 11:03AM EDT | 125.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00075000 | 2024-04-23 9:37AM EDT | 75.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 17 | 1,882 | 93.75% |
| TW240517P00080000 | 2024-02-22 1:19PM EDT | 80.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | 10 | 99 | 133.89% |
| TW240517P00085000 | 2024-05-01 11:52AM EDT | 85.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 13 | 466 | 122.85% |
| TW240517P00090000 | 2024-05-03 11:03AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 216 | 62.31% |
| TW240517P00095000 | 2024-04-25 3:12PM EDT | 95.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 64 | 279 | 67.29% |
| TW240517P00100000 | 2024-05-02 11:54AM EDT | 100.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 30 | 285 | 54.54% |
| TW240517P00105000 | 2024-05-08 10:18AM EDT | 105.00 | 0.25 | 0.00 | 0.20 | -0.10 | -28.57% | 4 | 321 | 26.37% |
| TW240517P00110000 | 2024-05-08 10:10AM EDT | 110.00 | 1.45 | 0.70 | 1.00 | +0.05 | +3.57% | 3 | 7 | 21.41% |
| TW240517P00115000 | 2024-02-26 12:39PM EDT | 115.00 | 10.80 | 10.70 | 11.30 | 0.00 | - | 2 | 2 | 121.07% |
© 2024 Yahoo. All rights reserved.