Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,916.52
+100.29(+0.14%)
CMC Crypto 200
1,516.73
+28.19(+1.89%)

Three Valley Copper Corp. (TVCCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,600
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,500
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,600
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,200
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,700
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,200
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,200
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,800
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,900
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,800
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	24,600
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,100
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,800
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,800
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,300
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	33,100
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,600
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	116,500
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,200
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,100
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,200
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0200	0.0100	0.0100	0.0100	152,900
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	108,600
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	400
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	110,900
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	14,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.90-6.15(-0.19%)

Nikkei38,946.93-122.75(-0.31%)

Hang Seng19,220.62-415.60(-2.12%)

FTSE 1008,416.45-7.75(-0.09%)

Bitcoin USD69,916.52+100.29(+0.14%)

CMC Crypto 2001,516.73+28.19(+1.89%)

Three Valley Copper Corp. (TVCCF)

Straits Times Index
3,307.90
-6.15(-0.19%)

Nikkei
38,946.93
-122.75(-0.31%)

Hang Seng
19,220.62
-415.60(-2.12%)

FTSE 100
8,416.45
-7.75(-0.09%)

Bitcoin USD
69,916.52
+100.29(+0.14%)

CMC Crypto 200
1,516.73
+28.19(+1.89%)