Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.36 +33.21 (+0.41%) Bitcoin USD
61,737.21 +2,671.95 (+4.52%) CMC Crypto 200
1,326.71 +49.73 (+3.90%)
Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00005000 | 2024-04-15 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 44 | 139 | 330.47% |
| TV240719C00005000 | 2024-03-01 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 83.59% |
| TV241018C00005000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00005000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 2.05 | 1.75 | 2.10 | 0.00 | - | 3 | 1 | 112.50% |
| TV240719P00005000 | 2024-03-28 10:46AM EDT | 2024-07-19 | 1.85 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 131.25% |
| TV241018P00005000 | 2024-04-12 11:05AM EDT | 2024-10-18 | 1.89 | 1.80 | 2.20 | 0.00 | - | 1 | 53 | 57.81% |
© 2024 Yahoo. All rights reserved.