Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,311.84 -2.21 (-0.07%) Nikkei
39,205.48 +135.80 (+0.35%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,045.38 +4,776.00 (+7.21%) CMC Crypto 200
1,516.62 +162.20 (+11.98%)
Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240621C00003000 | 2024-05-06 9:31AM EDT | 3.00 | 0.45 | - | - | 0.00 | - | - | 33 | 0.00% |
| TV240621C00003500 | 2024-04-26 12:26PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240621P00002500 | 2024-04-29 1:12PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 160 | 75.00% |
© 2024 Yahoo. All rights reserved.